BTC:
Курсы криптовалют
Курсы криптовалют на 16 октября 2018 Обновлено 75 секунд назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $6 597,430000 | $114 295 502 266 | +4.85% | $7 360 415 579 | 17 324 237 |
| 2 | Ethereum (ETH) | $209,505000 | $21 494 179 372 | +6.84% | $2 853 923 197 | 102 594 965 |
| 3 | Ripple (XRP) | $0,446481 | $17 858 187 256 | +9.56% | $1 033 161 758 | 39 997 634 397 |
| 4 | Bitcoin Cash (BCH) | $459,264000 | $7 993 197 130 | +4.35% | $570 484 764 | 17 404 375 |
| 5 | EOS (EOS) | $5,473300 | $4 960 150 341 | +5.89% | $916 705 664 | 906 245 118 |
| 6 | Stellar Lumens (XLM) | $0,222700 | $4 206 937 588 | +6.13% | $71 349 177 | 18 890 618 682 |
| 7 | Litecoin (LTC) | $54,938900 | $3 227 183 167 | +5.07% | $432 218 763 | 58 741 327 |
| 8 | Tether (USDT) | $0,979802 | $2 455 796 243 | -0.96% | $5 880 198 506 | 2 506 421 736 |
| 9 | Cardano (ADA) | $0,074780 | $1 938 821 832 | +4.99% | $71 420 184 | 25 927 070 538 |
| 10 | Monero (XMR) | $107,375000 | $1 770 795 281 | +6.4% | $35 947 079 | 16 491 732 |
| 11 | TRON (TRX) | $0,025116 | $1 651 303 593 | +6.24% | $196 433 165 | 65 748 111 645 |
| 12 | IOTA (MIOTA) | $0,505953 | $1 406 311 123 | +4.74% | $36 860 174 | 2 779 530 283 |
| 13 | Dash (DASH) | $165,203000 | $1 384 962 899 | +5.13% | $174 889 074 | 8 383 410 |
| 14 | Binance Coin (BNB) | $10,306800 | $1 210 470 292 | +8.37% | $52 405 672 | 117 443 301 |
| 15 | NEO (NEO) | $16,321300 | $1 060 885 140 | +4.43% | $253 079 632 | 65 000 000 |
| 16 | Ethereum Classic (ETC) | $9,796060 | $1 031 555 670 | +4.12% | $243 303 793 | 105 303 136 |
| 17 | NEM (XEM) | $0,096610 | $869 487 699 | +4.69% | $8 976 645 | 8 999 999 999 |
| 18 | Tezos (Pre-Launch) (XTZ) | $1,374310 | $834 876 631 | +12.72% | $4 370 276 | 607 489 041 |
| 19 | VeChain (VEN) | $0,011788 | $653 681 627 | +3.85% | $17 187 945 | 55 454 734 800 |
| 20 | Dogecoin (DOGE) | $0,005225 | $609 064 149 | +1.32% | $18 440 108 | 116 571 397 150 |
| 21 | Zcash (ZEC) | $113,050000 | $567 648 333 | +2.88% | $139 464 327 | 5 021 219 |
| 22 | Maker (MKR) | $680,738000 | $495 732 039 | +6.02% | $519 400 | 728 228 |
| 23 | Bitcoin Gold (BTG) | $26,561800 | $459 245 703 | +8.58% | $4 473 722 | 17 289 724 |
| 24 | OmiseGO (OMG) | $3,187150 | $446 983 669 | +5.74% | $24 575 866 | 140 245 398 |
| 25 | 0x (ZRX) | $0,729891 | $395 346 458 | +3.41% | $20 436 385 | 541 651 005 |
| 26 | Ontology (ONT) | $1,843630 | $381 663 084 | +4.36% | $46 072 702 | 207 016 949 |
| 27 | Decred (DCR) | $39,608800 | $342 488 834 | +6.08% | $1 171 270 | 8 646 796 |
| 28 | Qtum (QTUM) | $3,658660 | $325 489 229 | +5.46% | $181 505 343 | 88 964 112 |
| 29 | Lisk (LSK) | $2,891080 | $321 491 203 | +1.57% | $9 520 809 | 111 201 097 |
| 30 | BitShares (BTS) | $0,103995 | $277 161 685 | +7.16% | $12 140 514 | 2 665 140 000 |
| 31 | Aeternity (AE) | $1,181820 | $275 389 039 | +3.44% | $13 629 510 | 233 020 472 |
| 32 | Bytecoin (BCN) | $0,001486 | $273 544 226 | +9.05% | $2 040 050 | 184 066 828 814 |
| 33 | Bitcoin Diamond (BCD) | $1,773490 | $272 685 583 | +3.89% | $4 428 436 | 153 756 875 |
| 34 | Zilliqa (ZIL) | $0,034437 | $267 948 191 | +5.08% | $11 229 347 | 7 780 762 516 |
| 35 | DigiByte (DGB) | $0,024430 | $266 955 992 | +4.97% | $2 440 473 | 10 927 377 289 |
| 36 | ICON (ICX) | $0,682179 | $264 297 498 | +10.57% | $28 990 290 | 387 431 340 |
| 37 | Nano (NANO) | $1,839050 | $245 050 308 | +1.77% | $5 400 813 | 133 248 289 |
| 38 | Siacoin (SC) | $0,006455 | $241 441 117 | +2.54% | $4 914 048 | 37 403 821 089 |
| 39 | Steem (STEEM) | $0,831247 | $233 187 017 | +1.43% | $1 405 167 | 280 526 891 |
| 40 | Verge (XVG) | $0,014596 | $221 447 888 | +4.74% | $5 145 527 | 15 172 086 051 |
| 41 | Waves (WAVES) | $2,007670 | $200 766 989 | +6.35% | $6 987 294 | 100 000 000 |
| 42 | Pundi X (NPXS) | $0,001578 | $198 109 741 | +0.82% | $13 652 279 | 125 556 987 271 |
| 43 | Electroneum (ETN) | $0,022847 | $185 566 345 | +4.82% | $1 519 038 | 8 122 144 109 |
| 44 | Basic Attention Token (BAT) | $0,182340 | $182 340 096 | +5.85% | $5 321 710 | 1 000 000 000 |
| 45 | Bytom (BTM) | $0,181190 | $181 643 126 | +5.22% | $58 151 393 | 1 002 499 275 |
| 46 | Metaverse ETP (ETP) | $3,190790 | $167 730 583 | -2.92% | $8 521 810 | 52 567 096 |
| 47 | TrueUSD (TUSD) | $1,033030 | $157 476 590 | +0.15% | $73 430 733 | 152 442 112 |
| 48 | Holo (HOT) | $0,001106 | $147 312 228 | +11.76% | $7 383 409 | 133 214 575 156 |
| 49 | Stratis (STRAT) | $1,451580 | $143 784 878 | +8.32% | $1 708 720 | 99 054 336 |
| 50 | Golem (GNT) | $0,149264 | $143 180 329 | +2.3% | $1 867 462 | 959 242 000 |
Категории
Полезное
Добавить проект
Контакты
BitPump.ru ©2017 - 2018