BTC:
Курсы криптовалют
Курсы криптовалют на 18 июня 2021 Обновлено 64 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $37 707,700000 | $706 539 887 113 | -2.72% | $36 743 498 823 | 18 737 300 |
| 2 | Ethereum (ETH) | $2 330,030000 | $271 054 205 530 | -3.93% | $21 992 060 670 | 116 330 927 |
| 3 | Tether (USDT) | $1,000460 | $62 579 900 964 | +0.09% | $55 393 517 872 | 64 471 767 616 |
| 4 | Binance Coin (BNB) | $348,019000 | $53 397 516 810 | -1.18% | $1 383 954 661 | 169 432 897 |
| 5 | Cardano (ADA) | $1,467370 | $46 877 082 501 | -3.38% | $1 804 599 649 | 32 704 886 184 |
| 6 | Dogecoin (DOGE) | $0,305319 | $39 710 961 589 | -2.56% | $1 096 446 034 | 130 063 646 535 |
| 7 | XRP (XRP) | $0,828542 | $38 283 429 168 | -1.8% | $2 665 183 547 | 99 990 375 595 |
| 8 | USD Coin (USDC) | $1,000460 | $23 916 652 996 | +0.07% | $2 399 167 414 | 23 905 538 628 |
| 9 | Polkadot NEW (DOT) | $22,249100 | $21 201 057 029 | -4.38% | $1 270 638 148 | 1 083 617 903 |
| 10 | Uniswap (UNI) | $21,633600 | $12 443 040 196 | -3.04% | $260 620 053 | 1 000 000 000 |
| 11 | Bitcoin Cash (BCH) | $587,855000 | $11 031 801 746 | -2.56% | $1 429 533 963 | 18 766 193 |
| 12 | Litecoin (LTC) | $164,051000 | $10 950 780 714 | -2.55% | $1 991 291 224 | 66 752 414 |
| 13 | Solana (SOL) | $38,949100 | $10 618 989 817 | -2.08% | $427 271 470 | 494 519 161 |
| 14 | Chainlink (LINK) | $22,975700 | $9 937 221 254 | -3.22% | $891 257 814 | 1 000 000 000 |
| 15 | Binance USD (BUSD) | $1,000680 | $9 322 360 606 | +0.1% | $3 320 218 586 | 9 315 995 296 |
| 16 | Polygon (MATIC) | $1,476100 | $9 289 715 587 | -5.46% | $1 194 833 747 | 10 000 000 000 |
| 17 | THETA (THETA) | $9,217370 | $9 217 369 851 | +4.72% | $362 360 006 | 1 000 000 000 |
| 18 | Stellar (XLM) | $0,312891 | $7 243 134 944 | -2.57% | $690 159 829 | 50 001 803 113 |
| 19 | Wrapped Bitcoin (WBTC) | $37 816,100000 | $7 244 126 393 | -2.61% | $122 997 620 | 191 561 |
| 20 | Internet Computer (ICP) | $52,582500 | $6 782 398 314 | -6.1% | $201 533 967 | 469 540 695 |
| 21 | VeChain (VET) | $0,105444 | $6 781 695 231 | -2.46% | $536 279 026 | 86 712 634 466 |
| 22 | Ethereum Classic (ETC) | $54,765300 | $6 369 926 964 | -3.22% | $1 785 965 721 | 116 313 299 |
| 23 | Filecoin [Futures] (FIL) | $67,997800 | $5 432 274 013 | -3.25% | $424 176 248 | 79 888 990 |
| 24 | Multi-collateral DAI (DAI) | $1,000970 | $5 226 295 326 | +0.06% | $311 032 450 | 5 221 210 107 |
| 25 | TRON (TRX) | $0,070826 | $5 075 395 699 | +1.35% | $1 006 441 340 | 100 850 743 811 |
| 26 | Monero (XMR) | $272,091000 | $4 879 654 246 | +0.87% | $197 869 471 | 17 933 885 |
| 27 | EOS (EOS) | $4,783890 | $4 565 427 763 | -3.18% | $931 805 662 | 1 030 501 810 |
| 28 | Amp (AMP) | $0,101929 | $4 304 243 808 | +8.45% | $231 082 000 | 99 213 408 535 |
| 29 | Aave (AAVE) | $287,842000 | $3 683 903 776 | -2.87% | $149 189 904 | 16 000 000 |
| 30 | Neo (NEO) | $47,803400 | $3 371 992 586 | -2.41% | $344 880 458 | 100 000 000 |
| 31 | Algorand (ALGO) | $1,059760 | $3 267 499 609 | +3.73% | $122 367 441 | 5 562 419 567 |
| 32 | SHIBA INU (SHIB) | $0,000008 | $3 092 998 400 | -11.83% | $761 946 967 | 1 000 000 000 000 000 |
| 33 | Bitcoin SV (BSV) | $162,139000 | $3 042 213 690 | -1.28% | $570 005 841 | 18 763 051 |
| 34 | IOTA (MIOTA) | $1,077130 | $2 993 914 578 | -1.14% | $34 871 247 | 2 779 530 283 |
| 35 | FTX Token (FTT) | $31,704100 | $2 991 188 823 | -2% | $44 354 001 | 345 219 293 |
| 36 | Theta Fuel (TFUEL) | $0,555431 | $2 944 460 277 | +12.37% | $210 368 468 | 5 301 214 400 |
| 37 | PancakeSwap (CAKE) | $15,905500 | $2 902 205 854 | -1.77% | $114 754 749 | 182 465 230 |
| 38 | Kusama (KSM) | $342,158000 | $2 898 109 439 | -7% | $232 318 463 | 9 651 217 |
| 39 | Cosmos (ATOM) | $13,732800 | $2 894 414 615 | +4.62% | $350 877 194 | 268 551 865 |
| 40 | Maker (MKR) | $2 877,050000 | $2 852 374 250 | -4.34% | $78 614 609 | 991 423 |
| 41 | Crypto.com Coin (CRO) | $0,113112 | $2 857 561 160 | -2.22% | $46 006 844 | 30 263 013 692 |
| 42 | Tezos (XTZ) | $3,325000 | $2 824 866 730 | +4.62% | $154 950 660 | 879 625 998 |
| 43 | Klaytn (KLAY) | $1,138330 | $2 816 638 808 | -3.77% | $139 990 686 | 10 597 417 542 |
| 44 | Bitcoin BEP2 (BTCB) | $37 634,700000 | $2 751 741 693 | -3.12% | $6 852 243 | 80 501 |
| 45 | Terra (LUNA) | $6,079120 | $2 538 996 502 | -2.49% | $117 803 504 | 994 474 267 |
| 46 | Avalanche IOU (AVAX) | $14,427000 | $2 487 473 198 | -0.23% | $100 113 793 | 385 922 102 |
| 47 | UNUS SED LEO (LEO) | $2,549050 | $2 431 678 107 | -0.41% | $3 247 005 | 985 239 504 |
| 48 | Huobi Token (HT) | $12,954200 | $2 211 340 877 | -2.96% | $149 957 672 | 500 000 000 |
| 49 | BitTorrent (BTT) | $0,003276 | $2 161 979 389 | -2.83% | $244 302 284 | 990 000 000 000 |
| 50 | THORChain (RUNE) | $8,700230 | $2 034 433 349 | -7.55% | $95 525 280 | 461 668 422 |
Новости
Как выбрать инвестиционный проект - на что обратить внимание в хайпе
BitPump.ru: ОТЗЫВЫ
День Рождения блога BitPump.ru - 3 года работы
Обновления блога - контакты для быстрой связи и проекты на рассмотрении
Автовыкуп бонусов за активность - еженедельные бонусы для игроков блогаПолезное
Реклама
Контакты
BitPump.ru ©2017 - 2021