BTC:
Курсы криптовалют
Курсы криптовалют на 18 января 2020 Обновлено 120 секунд назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $8 905,430000 | $161 795 231 352 | +0.08% | $32 503 309 285 | 18 168 162 |
| 2 | Ethereum (ETH) | $175,076000 | $19 141 516 963 | +2.85% | $15 145 866 578 | 109 332 805 |
| 3 | XRP (XRP) | $0,243784 | $10 642 098 517 | +2.59% | $2 416 582 502 | 43 653 776 034 |
| 4 | Bitcoin Cash (BCH) | $346,836000 | $6 322 749 724 | -5.83% | $6 227 213 079 | 18 229 800 |
| 5 | Tether (USDT) | $1,000320 | $4 638 693 423 | -0.02% | $44 183 768 224 | 4 637 207 583 |
| 6 | Bitcoin SV (BCHSV) | $248,184000 | $4 522 554 066 | -12.87% | $3 294 867 356 | 18 222 577 |
| 7 | Litecoin (LTC) | $59,930800 | $3 828 804 307 | -2.13% | $4 447 100 885 | 63 887 044 |
| 8 | EOS (EOS) | $3,834110 | $3 639 516 413 | -1.31% | $4 297 617 122 | 949 245 713 |
| 9 | Binance Coin (BNB) | $17,906400 | $2 785 097 526 | -0.5% | $252 621 446 | 155 536 713 |
| 10 | Stellar Lumens (XLM) | $0,061765 | $1 237 672 750 | +2.01% | $635 070 713 | 20 038 451 405 |
| 11 | Monero (XMR) | $67,964800 | $1 182 979 375 | -1.08% | $86 662 486 | 17 405 771 |
| 12 | TRON (TRX) | $0,017659 | $1 177 545 967 | +0.23% | $1 390 182 786 | 66 682 072 191 |
| 13 | Cardano (ADA) | $0,044335 | $1 149 486 791 | -1.33% | $89 432 411 | 25 927 070 538 |
| 14 | Tezos (Pre-Launch) (XTZ) | $1,495680 | $1 038 289 952 | +1.97% | $51 658 931 | 694 191 974 |
| 15 | Ethereum Classic (ETC) | $8,351980 | $971 445 910 | -18.94% | $3 360 644 981 | 116 313 299 |
| 16 | ChainLink (LINK) | $2,722750 | $952 961 616 | +1.34% | $165 983 921 | 350 000 000 |
| 17 | Dash (DASH) | $101,102000 | $937 691 146 | -10.84% | $1 367 123 494 | 9 274 663 |
| 18 | UNUS SED LEO (LEO) | $0,910639 | $910 182 962 | +1.22% | $9 375 529 | 999 498 893 |
| 19 | Cosmos (ATOM) | $4,668720 | $890 269 994 | -4.39% | $226 356 056 | 190 688 439 |
| 20 | NEO (NEO) | $12,026200 | $848 313 565 | +3.35% | $645 184 875 | 70 538 831 |
| 21 | 999 (999) | $3,653050 | $793 080 449 | +2.79% | $82 194 | 217 101 154 |
| 22 | Huobi Token (HT) | $3,220190 | $751 022 082 | -1.4% | $161 219 490 | 233 222 866 |
| 23 | IOTA (MIOTA) | $0,249565 | $693 673 426 | +7.46% | $18 178 476 | 2 779 530 283 |
| 24 | HedgeTrade (HEDG) | $2,268470 | $653 580 965 | +1.07% | $876 014 | 288 114 855 |
| 25 | Crypto.com Coin (CRO) | $0,047181 | $616 632 977 | +0.6% | $11 348 629 | 13 069 406 393 |
| 26 | Maker (MKR) | $513,346000 | $507 735 461 | -0.37% | $4 726 862 | 989 070 |
| 27 | MINDOL (MIN) | $2,802630 | $477 298 764 | -6.81% | $2 278 923 | 170 303 676 |
| 28 | Zcash (ZEC) | $53,409400 | $458 729 280 | -11.59% | $561 438 290 | 8 588 931 |
| 29 | Ontology (ONT) | $0,692168 | $441 153 780 | -2.74% | $155 137 269 | 637 351 170 |
| 30 | USD Coin (USDC) | $1,004040 | $439 986 529 | +0.08% | $411 924 989 | 438 216 879 |
| 31 | NEM (XEM) | $0,039547 | $355 920 614 | -1.16% | $42 014 899 | 8 999 999 999 |
| 32 | VeChain (VEN) | $0,006185 | $343 005 183 | -3.22% | $138 032 381 | 55 454 734 800 |
| 33 | INO COIN (INO) | $1,874670 | $337 446 126 | +3.41% | $3 399 | 180 003 180 |
| 34 | Basic Attention Token (BAT) | $0,223989 | $318 437 467 | -1.41% | $63 016 330 | 1 421 667 363 |
| 35 | Dogecoin (DOGE) | $0,002499 | $307 245 435 | +1.09% | $108 062 970 | 122 949 955 419 |
| 36 | FTX Token (FTT) | $2,378050 | $230 711 858 | -0.37% | $4 439 675 | 97 017 250 |
| 37 | Paxos Standard (PAX) | $1,003910 | $223 589 898 | -0.11% | $422 036 623 | 222 720 000 |
| 38 | Decred (DCR) | $20,251500 | $218 449 185 | -1.08% | $105 042 270 | 10 786 831 |
| 39 | TAGZ5 (TAGZ5) | $0,517922 | $199 811 750 | +1.41% | $1 430 | 385 795 045 |
| 40 | Qtum (QTUM) | $2,040610 | $196 550 100 | -4.1% | $454 595 631 | 96 319 460 |
| 41 | Bitcoin Gold (BTG) | $11,060800 | $193 717 604 | -11.49% | $63 790 507 | 17 513 924 |
| 42 | Insight Chain (INB) | $0,498301 | $174 356 995 | +0.29% | $8 127 018 | 349 902 689 |
| 43 | Synthetix Network Token (SNX) | $1,018570 | $162 177 289 | +1.56% | $99 363 | 159 220 341 |
| 44 | Augur (REP) | $14,073400 | $154 807 556 | -7.18% | $29 001 953 | 11 000 000 |
| 45 | ThoreCoin (THR) | $1 729,760000 | $149 945 593 | +0.09% | $118 708 | 86 686 |
| 46 | 0x (ZRX) | $0,244193 | $147 700 633 | -4.9% | $23 450 339 | 604 852 000 |
| 47 | Ravencoin (RVN) | $0,027452 | $146 032 077 | -1.07% | $11 805 398 | 5 319 510 000 |
| 48 | ThoreNext (THX) | $6,690110 | $144 855 932 | +0.08% | $130 710 | 21 652 254 |
| 49 | TrueUSD (TUSD) | $1,002810 | $144 408 397 | -0.03% | $484 060 872 | 144 003 799 |
| 50 | Algorand (ALGO) | $0,258678 | $135 012 856 | -1.23% | $52 013 038 | 521 933 039 |
Категории
Полезное
Добавить проект
Контакты
BitPump.ru ©2017 - 2020