BTC:
Курсы криптовалют
Курсы криптовалют на 25 апреля 2019 Обновлено 175 секунд назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $5 452,810000 | $96 320 099 224 | -1.5% | $15 452 435 508 | 17 664 300 |
| 2 | Ethereum (ETH) | $163,632000 | $17 312 695 498 | -1.76% | $6 731 762 276 | 105 802 550 |
| 3 | Ripple (XRP) | $0,299020 | $12 560 305 464 | -1.96% | $1 222 229 883 | 42 004 966 728 |
| 4 | Bitcoin Cash (BCH) | $279,189000 | $4 954 849 300 | +0.19% | $1 577 288 454 | 17 747 313 |
| 5 | Litecoin (LTC) | $72,989500 | $4 488 144 838 | +0.35% | $3 075 156 972 | 61 490 284 |
| 6 | EOS (EOS) | $4,736710 | $4 467 111 291 | -4.41% | $2 663 758 559 | 943 083 281 |
| 7 | Binance Coin (BNB) | $22,704800 | $3 205 361 546 | +2.12% | $279 147 101 | 141 175 490 |
| 8 | Tether (USDT) | $1,005590 | $2 843 597 783 | -0.35% | $14 979 382 662 | 2 827 783 840 |
| 9 | Stellar Lumens (XLM) | $0,102803 | $1 994 904 181 | -2.94% | $264 650 898 | 19 405 184 488 |
| 10 | Cardano (ADA) | $0,072235 | $1 872 848 417 | -0.75% | $84 520 471 | 25 927 070 538 |
| 11 | TRON (TRX) | $0,023371 | $1 558 426 414 | -0.31% | $477 306 771 | 66 682 072 191 |
| 12 | Monero (XMR) | $66,925200 | $1 133 290 388 | -2.03% | $112 046 537 | 16 933 697 |
| 13 | Dash (DASH) | $117,489000 | $1 030 219 496 | -0.86% | $338 181 040 | 8 768 682 |
| 14 | Bitcoin SV (BCHSV) | $54,100000 | $959 991 302 | +2.13% | $111 437 789 | 17 744 761 |
| 15 | Tezos (Pre-Launch) (XTZ) | $1,221680 | $807 072 882 | -8.59% | $8 504 363 | 660 624 658 |
| 16 | IOTA (MIOTA) | $0,278356 | $773 699 284 | -3.8% | $11 797 141 | 2 779 530 283 |
| 17 | NEO (NEO) | $10,218100 | $664 176 052 | +1.76% | $368 368 065 | 65 000 000 |
| 18 | Ethereum Classic (ETC) | $5,612930 | $617 298 080 | +0.59% | $421 284 146 | 109 977 794 |
| 19 | Maker (MKR) | $564,149000 | $564 149 342 | -1.83% | $2 210 778 | 1 000 000 |
| 20 | Ontology (ONT) | $1,108270 | $548 433 576 | +0.33% | $97 790 707 | 494 854 358 |
| 21 | NEM (XEM) | $0,058947 | $530 524 231 | -1.93% | $24 763 332 | 8 999 999 999 |
| 22 | Basic Attention Token (BAT) | $0,418978 | $525 188 145 | +0.86% | $103 402 844 | 1 253 498 401 |
| 23 | Zcash (ZEC) | $65,337700 | $417 673 434 | -0% | $446 708 681 | 6 392 531 |
| 24 | Crypto.com Chain (CRO) | $0,070658 | $370 550 977 | -2.03% | $456 744 | 5 244 292 237 |
| 25 | VeChain (VEN) | $0,006375 | $353 515 891 | -1.18% | $15 920 741 | 55 454 734 800 |
| 26 | Dogecoin (DOGE) | $0,002556 | $304 779 766 | -4.03% | $37 003 797 | 119 225 068 601 |
| 27 | Bitcoin Gold (BTG) | $15,904600 | $278 551 882 | -1.96% | $13 924 154 | 17 513 924 |
| 28 | USD Coin (USDC) | $0,997718 | $251 552 483 | -0.28% | $47 282 572 | 252 127 931 |
| 29 | Augur (REP) | $21,878700 | $240 666 231 | +4.6% | $11 583 578 | 11 000 000 |
| 30 | Waves (WAVES) | $2,403930 | $240 393 099 | -5.72% | $11 878 229 | 100 000 000 |
| 31 | Decred (DCR) | $24,441500 | $236 593 036 | -1.33% | $1 850 736 | 9 679 972 |
| 32 | Nano (NANO) | $1,768360 | $235 631 558 | -0.16% | $10 953 890 | 133 248 289 |
| 33 | OmiseGO (OMG) | $1,676590 | $235 133 937 | -0.65% | $67 800 170 | 140 245 398 |
| 34 | Qtum (QTUM) | $2,496420 | $223 236 355 | -1.91% | $254 985 733 | 89 422 704 |
| 35 | Lisk (LSK) | $1,861200 | $216 676 793 | -2.2% | $5 851 911 | 116 418 095 |
| 36 | TrueUSD (TUSD) | $1,007030 | $199 693 820 | -0.07% | $75 526 015 | 198 299 134 |
| 37 | Bitcoin Diamond (BCD) | $1,045310 | $194 942 250 | +5.83% | $5 571 423 | 186 492 898 |
| 38 | Ravencoin (RVN) | $0,057139 | $194 209 802 | -3.79% | $12 214 908 | 3 398 885 000 |
| 39 | ICON (ICX) | $0,381590 | $180 647 296 | +3.2% | $14 994 424 | 473 406 688 |
| 40 | Holo (HOT) | $0,001285 | $171 198 989 | -0.98% | $9 138 545 | 133 214 575 156 |
| 41 | Bytecoin (BCN) | $0,000914 | $168 264 885 | -2.33% | $161 020 | 184 066 828 814 |
| 42 | 0x (ZRX) | $0,284019 | $166 920 961 | -1.01% | $20 331 876 | 587 710 997 |
| 43 | Zilliqa (ZIL) | $0,018855 | $163 801 069 | +2.21% | $17 292 615 | 8 687 360 058 |
| 44 | ChainLink (LINK) | $0,464085 | $162 429 648 | +1.7% | $6 618 100 | 350 000 000 |
| 45 | BitShares (BTS) | $0,054035 | $146 516 129 | -8.61% | $12 080 642 | 2 711 530 000 |
| 46 | BitTorrent (BTT) | $0,000669 | $141 957 193 | -1.44% | $104 499 612 | 212 116 500 000 |
| 47 | DigiByte (DGB) | $0,012023 | $140 841 550 | -3.19% | $1 831 198 | 11 714 476 360 |
| 48 | IOStoken (IOST) | $0,011066 | $132 947 092 | -3.46% | $21 133 985 | 12 013 965 609 |
| 49 | Enjin Coin (ENJ) | $0,170710 | $130 952 714 | +5.56% | $20 711 707 | 767 107 985 |
| 50 | Pundi X (NPXS) | $0,000657 | $127 827 073 | -2.06% | $3 164 645 | 194 603 096 088 |
Категории
Полезное
Добавить проект
Контакты
BitPump.ru ©2017 - 2019