BTC:
Курсы криптовалют
Курсы криптовалют на 26 апреля 2018 Обновлено 40 секунд назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $8 866,060000 | $150 716 698 499 | -8.02% | $10 665 200 000 | 16 999 287 |
| 2 | Ethereum (ETH) | $622,401000 | $61 649 410 603 | -9.46% | $4 092 320 000 | 99 050 950 |
| 3 | Ripple (XRP) | $0,803895 | $31 469 437 181 | -10.84% | $1 565 060 000 | 39 146 203 398 |
| 4 | Bitcoin Cash (BCH) | $1 348,640000 | $23 053 685 876 | -2.42% | $1 772 100 000 | 17 094 025 |
| 5 | EOS (EOS) | $14,776100 | $12 070 364 320 | -1.97% | $2 863 900 000 | 816 884 315 |
| 6 | Litecoin (LTC) | $145,671000 | $8 194 283 305 | -9.11% | $574 297 000 | 56 251 988 |
| 7 | Cardano (ADA) | $0,273244 | $7 084 416 462 | -9.8% | $343 739 000 | 25 927 070 538 |
| 8 | Stellar Lumens (XLM) | $0,351738 | $6 531 982 807 | -8.43% | $124 149 000 | 18 570 591 768 |
| 9 | IOTA (MIOTA) | $1,816030 | $5 047 710 380 | -9.51% | $138 322 000 | 2 779 530 283 |
| 10 | NEO (NEO) | $72,359300 | $4 703 354 500 | -9.88% | $219 350 000 | 65 000 000 |
| 11 | TRON (TRX) | $0,070315 | $4 623 091 620 | -9.33% | $1 868 120 000 | 65 748 111 645 |
| 12 | Monero (XMR) | $265,888000 | $4 245 813 041 | -6.25% | $180 906 000 | 15 968 427 |
| 13 | Dash (DASH) | $461,061000 | $3 702 595 554 | -9.69% | $122 578 000 | 8 030 598 |
| 14 | NEM (XEM) | $0,377919 | $3 401 271 000 | -11.93% | $65 323 100 | 8 999 999 999 |
| 15 | Tether (USDT) | $0,995737 | $2 406 836 542 | -0.77% | $5 933 280 000 | 2 417 140 814 |
| 16 | Ethereum Classic (ETC) | $19,057600 | $1 931 933 098 | -9.98% | $337 048 000 | 101 373 368 |
| 17 | VeChain (VEN) | $3,640430 | $1 914 062 146 | -11.5% | $81 927 200 | 525 779 138 |
| 18 | Qtum (QTUM) | $19,189200 | $1 699 205 886 | -11.87% | $260 370 000 | 88 550 116 |
| 19 | OmiseGO (OMG) | $16,372900 | $1 670 732 496 | -4.16% | $121 031 000 | 102 042 552 |
| 20 | Binance Coin (BNB) | $13,452100 | $1 534 094 839 | -11.23% | $125 679 000 | 114 041 290 |
| 21 | ICON (ICX) | $3,850590 | $1 491 069 158 | -7.73% | $109 276 000 | 387 231 348 |
| 22 | Bitcoin Gold (BTG) | $72,378900 | $1 227 954 078 | -11.2% | $82 341 600 | 16 965 636 |
| 23 | Lisk (LSK) | $10,968900 | $1 154 392 335 | -12.09% | $30 062 900 | 105 242 306 |
| 24 | Zcash (ZEC) | $285,158000 | $1 078 576 272 | -6.24% | $84 968 200 | 3 782 381 |
| 24 | RaiBlocks (XRB) | $9,545050 | $1 271 861 583 | -0.1% | $30 585 700 | 133 248 289 |
| 25 | Steem (STEEM) | $4,003110 | $1 017 904 277 | +20.9% | $175 944 000 | 254 278 368 |
| 26 | Verge (XVG) | $0,065594 | $978 751 202 | +0.22% | $129 502 000 | 14 921 466 330 |
| 27 | Bytom (BTM) | $0,959588 | $947 113 356 | -7.04% | $195 439 000 | 987 000 000 |
| 28 | Bitcoin Private (BTCP) | $45,267400 | $923 628 334 | -10.99% | $1 223 920 | 20 403 830 |
| 29 | Bytecoin (BCN) | $0,004975 | $914 601 289 | -7.96% | $6 506 850 | 183 857 933 331 |
| 30 | Nano (NANO) | $6,846090 | $912 229 780 | -12.08% | $16 845 300 | 133 248 289 |
| 31 | Populous (PPT) | $22,044200 | $815 724 170 | -11.98% | $5 990 020 | 37 004 027 |
| 32 | Wanchain (WAN) | $7,669970 | $814 186 434 | +2.69% | $46 740 100 | 106 152 493 |
| 33 | Siacoin (SC) | $0,019756 | $672 268 683 | -7.37% | $31 541 600 | 34 029 271 872 |
| 34 | BitShares (BTS) | $0,252633 | $661 638 248 | -11.8% | $55 344 400 | 2 618 970 000 |
| 35 | Zilliqa (ZIL) | $0,088468 | $644 404 992 | -4.83% | $49 352 700 | 7 284 013 186 |
| 36 | Bitcoin Diamond [Futures] (BCD) | $4,170690 | $639 368 862 | -13.79% | $10 949 000 | 153 300 500 |
| 37 | Ontology (ONT) | $5,366570 | $604 272 964 | +16.35% | $157 591 000 | 112 599 475 |
| 38 | Aeternity (AE) | $2,528640 | $589 224 887 | +3.19% | $18 209 800 | 233 020 472 |
| 39 | Dogecoin (DOGE) | $0,005099 | $582 109 685 | -8.46% | $37 068 900 | 114 170 270 995 |
| 39 | Walton (WTC) | $27,090500 | $674 504 091 | -0.36% | $10 575 900 | 24 898 178 |
| 40 | Stratis (STRAT) | $5,743070 | $567 594 886 | -10.8% | $12 203 300 | 98 831 267 |
| 41 | Maker (MKR) | $916,504000 | $566 608 224 | -10.54% | $826 048 | 618 228 |
| 42 | Decred (DCR) | $78,052500 | $557 743 099 | -17.16% | $12 244 600 | 7 145 743 |
| 43 | 0x (ZRX) | $1,036180 | $544 129 114 | -9.01% | $21 194 800 | 525 129 914 |
| 44 | Mixin (XIN) | $1 249,190000 | $519 012 066 | +18.27% | $2 348 210 | 415 479 |
| 45 | Waves (WAVES) | $5,126490 | $512 649 000 | -10.93% | $29 291 800 | 100 000 000 |
| 46 | DigixDAO (DGD) | $255,713000 | $511 426 000 | -13.15% | $17 457 400 | 2 000 000 |
| 47 | RChain (RHOC) | $1,345810 | $484 244 447 | -3.93% | $1 631 910 | 359 816 354 |
| 48 | Golem (GNT) | $0,578589 | $482 694 816 | -1.61% | $54 480 500 | 834 262 000 |
Категории
Полезное
Добавить проект
Контакты
BitPump.ru ©2017 - 2018