The Best Cryptocurrency Exchange! No Verification! Регистрация Вход

02:22:14 МСК

BTC: $11826,48ETH: $441,45XRP: $0,31

Курсы криптовалют


Курсы криптовалют на 15 августа 2020 Обновлено 185 минут назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $11 826,500000 $218 326 287 491 +2.1% $26 726 123 875 18 460 806
2 Ethereum (ETH) $441,451000 $49 522 202 919 +9.2% $18 416 444 122 112 180 451
3 XRP (XRP) $0,305605 $13 727 392 343 +7.25% $2 480 710 283 99 990 905 040
4 Tether (USDT) $1,001290 $10 011 114 301 -1.55% $43 563 429 435 10 281 372 503
5 Chainlink (LINK) $16,782900 $5 874 000 369 -6.38% $2 291 926 517 1 000 000 000
6 Bitcoin Cash (BCH) $296,052000 $5 473 936 981 +3.05% $2 127 807 686 18 489 793
7 Bitcoin SV (BSV) $213,475000 $3 946 739 914 +2.96% $1 085 652 982 18 488 108
8 Litecoin (LTC) $57,603300 $3 758 106 848 +4.29% $2 799 066 330 65 241 122
9 Cardano (ADA) $0,139687 $3 621 671 649 +0.98% $416 189 536 31 112 483 745
10 Binance Coin (BNB) $23,026500 $3 325 170 897 +6.26% $380 278 776 176 406 560
11 Crypto.com Coin (CRO) $0,165595 $3 119 605 510 +2.81% $75 766 961 100 000 000 000
12 EOS (EOS) $3,281220 $3 068 566 244 +5.89% $3 076 688 566 1 021 891 788
13 Tezos (XTZ) $4,079960 $3 018 320 862 -4.18% $323 585 386 739 791 049
14 Stellar (XLM) $0,104777 $2 152 559 739 +4.04% $283 276 690 50 001 803 774
15 TRON (TRX) $0,025084 $1 797 522 698 +10.05% $1 125 251 722 100 850 743 811
16 Monero (XMR) $91,623700 $1 618 550 142 +1.37% $84 330 454 17 665 187
17 UNUS SED LEO (LEO) $1,260750 $1 260 113 515 -1.7% $14 002 765 999 498 892
18 Cosmos (ATOM) $6,086040 $1 227 389 839 -4.38% $378 235 378 259 457 500
19 USD Coin (USDC) $0,997713 $1 200 200 191 -0.69% $444 771 916 1 206 516 786
20 IOTA (MIOTA) $0,414087 $1 150 967 688 +7.8% $33 139 789 2 779 530 283
21 VeChain (VET) $0,020334 $1 127 636 335 +2.97% $233 256 319 86 712 634 466
22 Neo (NEO) $15,308300 $1 079 826 777 +4.89% $381 207 144 100 000 000
23 Huobi Token (HT) $4,752710 $1 025 585 963 +3.09% $121 949 221 500 000 000
24 Dash (DASH) $92,682000 $894 656 343 +2.21% $326 461 737 9 652 966
25 Zcash (ZEC) $84,772500 $831 976 101 +2.61% $478 340 244 9 814 225
26 Ethereum Classic (ETC) $6,915520 $804 367 396 +0.61% $686 197 210 116 313 299
27 Maker (MKR) $732,810000 $736 896 851 -6.77% $59 334 246 1 005 576
28 Synthetix Network Token (SNX) $6,290450 $585 642 697 +20.54% $80 200 987 197 745 247
29 Ontology (ONT) $0,835873 $584 300 044 +2.56% $184 033 803 1 000 000 000
30 Aave (LEND) $0,435694 $566 401 952 +2.19% $80 136 642 1 299 999 941
31 NEM (XEM) $0,062557 $563 010 916 +2.54% $10 357 575 8 999 999 999
32 HedgeTrade (HEDG) $1,890730 $544 925 524 +0.95% $1 186 760 1 000 000 000
33 Algorand (ALGO) $0,677132 $522 621 938 +2.16% $401 246 766 3 303 088 849
36 DigiByte (DGB) $0,033701 $453 173 319 +8.23% $16 853 539 13 446 747 838
37 Dogecoin (DOGE) $0,003509 $441 523 370 +0.16% $60 416 081 125 827 439 510
38 Multi-collateral DAI (DAI) $1,002310 $411 964 558 -2.12% $59 663 625 411 406 708
39 Basic Attention Token (BAT) $0,274096 $409 292 382 +2.01% $173 289 824 1 500 000 000
40 Kyber Network (KNC) $1,952300 $381 712 162 +7.45% $201 171 039 210 451 990
41 Waves (WAVES) $3,639020 $373 860 194 +20.15% $344 629 363 102 736 480
42 0x (ZRX) $0,502586 $359 848 874 +8.13% $132 647 374 1 000 000 000
43 OKB (OKB) $5,961770 $357 706 220 +6.55% $109 696 621 300 000 000
44 THETA (THETA) $0,400333 $348 490 898 -1.38% $45 223 048 1 000 000 000
45 Energy Web Token (EWT) $11,433200 $343 705 442 -3.04% $2 131 810 48 638 535
47 Hyperion (HYN) $1,048210 $332 038 438 +6.27% $22 550 819 10 000 000 000
48 ICON (ICX) $0,536728 $300 951 294 +8.72% $52 545 421 851 861 895
49 Qtum (QTUM) $3,079290 $298 515 457 +8.01% $573 191 832 102 662 252
50 Elrond (ERD) $0,021668 $288 692 423 -0.26% $28 669 224 20 000 000 000
51 Band Protocol (BAND) $14,045900 $287 857 384 -4.17% $115 774 204 100 000 000
52 OMG Network (OMG) $1,959700 $274 838 392 +5.15% $147 991 925 140 245 398
53 Hedera Hashgraph (HBAR) $0,053726 $270 893 576 +5.15% $65 891 905 50 000 000 000

Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

Мы в соц. сетях

BitPump.ru ©2017 - 2020

Общий чат

Рекламный чат

11

2

Авторизуйтесь, чтобы отправлять сообщения