BTC:
Курсы криптовалют
Курсы криптовалют на 16 февраля 2019 Обновлено 75 секунд назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $3 618,730000 | $63 472 454 309 | 0% | $6 079 071 987 | 17 539 975 |
| 2 | Ethereum (ETH) | $121,971000 | $12 791 695 065 | +0.22% | $3 015 338 380 | 104 874 837 |
| 3 | Ripple (XRP) | $0,301597 | $12 428 234 743 | -0.28% | $426 137 763 | 41 208 093 050 |
| 4 | Litecoin (LTC) | $42,648600 | $2 579 609 768 | +2.07% | $1 041 053 428 | 60 485 225 |
| 5 | EOS (EOS) | $2,797650 | $2 535 359 430 | +1.4% | $839 400 819 | 906 245 118 |
| 6 | Bitcoin Cash (BCH) | $121,890000 | $2 148 191 659 | -0.12% | $197 227 356 | 17 623 975 |
| 7 | Tether (USDT) | $1,004020 | $2 029 582 388 | -0.13% | $5 000 203 497 | 2 021 459 017 |
| 8 | TRON (TRX) | $0,024066 | $1 604 760 966 | +1.32% | $131 578 653 | 66 682 072 191 |
| 9 | Stellar Lumens (XLM) | $0,079673 | $1 527 715 153 | +4.18% | $189 945 703 | 19 174 868 660 |
| 10 | Binance Coin (BNB) | $9,298050 | $1 312 657 299 | +5.94% | $84 119 800 | 141 175 490 |
| 11 | Bitcoin SV (BCHSV) | $62,442700 | $1 100 410 687 | -0.62% | $68 787 849 | 17 622 736 |
| 12 | Cardano (ADA) | $0,040582 | $1 052 165 865 | +0.11% | $13 328 937 | 25 927 070 538 |
| 13 | Monero (XMR) | $47,385200 | $795 852 983 | +0.67% | $52 350 689 | 16 795 375 |
| 14 | IOTA (MIOTA) | $0,272651 | $757 842 294 | +1.45% | $7 028 310 | 2 779 530 283 |
| 15 | Dash (DASH) | $79,190300 | $683 647 500 | +0.85% | $214 947 487 | 8 632 972 |
| 16 | NEO (NEO) | $8,145140 | $529 433 823 | +2.42% | $164 482 232 | 65 000 000 |
| 17 | Maker (MKR) | $496,171000 | $496 171 158 | -4.5% | $2 055 331 | 1 000 000 |
| 18 | Ethereum Classic (ETC) | $4,101580 | $444 225 222 | -0.66% | $208 849 863 | 108 305 818 |
| 19 | NEM (XEM) | $0,041634 | $374 705 639 | -2.62% | $21 720 699 | 8 999 999 999 |
| 20 | Zcash (ZEC) | $51,156500 | $301 956 217 | -1.37% | $220 850 243 | 5 902 594 |
| 21 | Tezos (Pre-Launch) (XTZ) | $0,448351 | $272 368 237 | +8.78% | $2 572 860 | 607 489 041 |
| 22 | Waves (WAVES) | $2,669670 | $266 966 846 | -0.05% | $8 555 194 | 100 000 000 |
| 23 | USD Coin (USDC) | $1,011100 | $247 123 978 | -0.05% | $35 650 707 | 244 412 167 |
| 24 | Dogecoin (DOGE) | $0,001908 | $225 711 393 | +0.58% | $14 734 871 | 118 279 410 292 |
| 25 | Ontology (ONT) | $0,677414 | $219 676 340 | +18.93% | $114 805 008 | 324 286 568 |
| 26 | VeChain (VEN) | $0,003936 | $218 255 527 | +1.32% | $3 914 162 | 55 454 734 800 |
| 27 | TrueUSD (TUSD) | $1,014190 | $210 537 293 | +0.05% | $68 092 173 | 207 591 837 |
| 28 | Bitcoin Gold (BTG) | $10,534200 | $183 441 476 | +0.15% | $7 301 076 | 17 413 924 |
| 29 | Holo (HOT) | $0,001297 | $172 796 553 | +11.73% | $12 777 583 | 133 214 575 156 |
| 30 | Qtum (QTUM) | $1,908720 | $170 369 763 | +0.4% | $217 023 004 | 89 258 812 |
| 31 | OmiseGO (OMG) | $1,138340 | $159 647 636 | +1.08% | $32 964 321 | 140 245 398 |
| 32 | Basic Attention Token (BAT) | $0,129192 | $159 028 194 | +2.28% | $10 921 201 | 1 230 949 089 |
| 33 | Decred (DCR) | $16,681700 | $155 524 353 | -0.2% | $1 401 622 | 9 323 061 |
| 34 | ChainLink (LINK) | $0,433920 | $151 871 996 | +2.07% | $2 992 680 | 350 000 000 |
| 35 | Augur (REP) | $13,511500 | $148 626 840 | +0.11% | $3 312 225 | 11 000 000 |
| 36 | Zilliqa (ZIL) | $0,016886 | $139 800 230 | +0.47% | $4 495 433 | 8 279 117 191 |
| 37 | 0x (ZRX) | $0,227548 | $132 900 345 | -0.26% | $7 912 836 | 584 053 225 |
| 38 | Lisk (LSK) | $1,142730 | $131 012 214 | +0.33% | $2 702 510 | 114 648 293 |
| 39 | Pundi X (NPXS) | $0,000686 | $116 666 841 | +2.05% | $5 866 196 | 170 099 867 143 |
| 40 | Paxos Standard Token (PAX) | $1,011450 | $115 923 231 | -0.01% | $69 201 334 | 114 610 479 |
| 41 | Bytecoin (BCN) | $0,000612 | $112 736 965 | -1.33% | $128 179 | 184 066 828 814 |
| 42 | Nano (NANO) | $0,839626 | $111 878 721 | +0.99% | $1 300 345 | 133 248 289 |
| 43 | Bitcoin Diamond (BCD) | $0,715214 | $109 969 036 | +0.8% | $879 587 | 153 756 875 |
| 44 | BitShares (BTS) | $0,040289 | $108 445 286 | +0.99% | $3 294 268 | 2 691 670 000 |
| 45 | ICON (ICX) | $0,223334 | $105 727 922 | +2.1% | $5 268 520 | 473 406 688 |
| 46 | DigiByte (DGB) | $0,009013 | $103 108 304 | +0.57% | $512 216 | 11 440 151 271 |
| 47 | Steem (STEEM) | $0,308793 | $97 648 038 | +3.89% | $2 134 219 | 316 225 291 |
| 48 | Aeternity (AE) | $0,395034 | $92 050 977 | +2.7% | $43 237 413 | 233 020 472 |
| 49 | Verge (XVG) | $0,005976 | $90 666 761 | +1.34% | $414 107 | 15 172 086 051 |
| 50 | Siacoin (SC) | $0,002264 | $89 265 439 | +0.63% | $591 289 | 39 431 173 584 |
Категории
Полезное
Добавить проект
Контакты
BitPump.ru ©2017 - 2019