BTC:
Курсы криптовалют
Курсы криптовалют на 16 августа 2018 Обновлено 180 секунд назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $6 387,970000 | $109 947 627 238 | +4.32% | $4 888 543 715 | 17 211 662 |
| 2 | Ethereum (ETH) | $288,030000 | $29 191 024 590 | +9.56% | $1 924 890 232 | 101 346 994 |
| 3 | Ripple (XRP) | $0,288899 | $11 374 664 619 | +8.99% | $337 701 368 | 39 372 399 467 |
| 4 | Bitcoin Cash (BCH) | $518,217000 | $8 962 404 675 | +5.93% | $382 116 522 | 17 294 688 |
| 5 | EOS (EOS) | $4,691080 | $4 251 269 982 | +7.57% | $716 800 124 | 906 245 118 |
| 6 | Stellar Lumens (XLM) | $0,223476 | $4 195 029 131 | +4.5% | $96 459 185 | 18 771 749 550 |
| 7 | Litecoin (LTC) | $56,031200 | $3 241 989 984 | +6.52% | $290 613 603 | 57 860 459 |
| 8 | Cardano (ADA) | $0,096573 | $2 503 850 512 | +4.51% | $90 761 048 | 25 927 070 538 |
| 9 | Tether (USDT) | $1,002160 | $2 412 349 332 | -0.04% | $3 223 010 892 | 2 407 140 346 |
| 10 | Monero (XMR) | $89,726400 | $1 464 366 594 | +10.58% | $24 859 087 | 16 320 347 |
| 11 | IOTA (MIOTA) | $0,467018 | $1 298 090 384 | +8.68% | $42 508 736 | 2 779 530 283 |
| 12 | TRON (TRX) | $0,019718 | $1 296 405 841 | +8.14% | $130 426 983 | 65 748 111 645 |
| 13 | Ethereum Classic (ETC) | $12,262500 | $1 272 958 715 | +12.29% | $258 727 545 | 103 809 363 |
| 14 | Dash (DASH) | $153,973000 | $1 271 715 184 | +12.91% | $124 520 559 | 8 259 356 |
| 15 | NEO (NEO) | $16,260000 | $1 056 897 364 | +10.05% | $73 259 934 | 65 000 000 |
| 16 | NEM (XEM) | $0,106930 | $962 367 319 | +4.2% | $14 135 257 | 8 999 999 999 |
| 17 | Binance Coin (BNB) | $9,594390 | $916 384 844 | +4.83% | $42 859 824 | 95 512 523 |
| 18 | Tezos (Pre-Launch) (XTZ) | $1,305890 | $793 311 433 | +6.41% | $2 664 809 | 607 489 041 |
| 19 | Zcash (ZEC) | $138,093000 | $632 865 683 | +7.45% | $92 782 058 | 4 582 881 |
| 20 | OmiseGO (OMG) | $3,703680 | $519 424 645 | +9.28% | $54 787 891 | 140 245 398 |
| 21 | VeChain (VEN) | $0,008109 | $449 709 246 | +14.5% | $23 508 839 | 55 454 734 800 |
| 22 | Qtum (QTUM) | $4,522890 | $401 714 288 | +12.77% | $176 909 555 | 88 818 012 |
| 23 | 0x (ZRX) | $0,714359 | $383 835 442 | +7.32% | $17 669 350 | 537 314 362 |
| 24 | Lisk (LSK) | $3,155640 | $344 247 858 | +14.81% | $8 119 520 | 109 089 790 |
| 25 | Decred (DCR) | $39,794700 | $330 055 908 | +16.07% | $2 005 689 | 8 293 971 |
| 26 | Bitcoin Gold (BTG) | $18,509200 | $317 992 669 | +2.67% | $8 680 189 | 17 180 224 |
| 27 | Bytecoin (BCN) | $0,001567 | $288 222 372 | +2.87% | $1 591 846 | 183 890 481 254 |
| 28 | Maker (MKR) | $410,572000 | $274 355 364 | +5.08% | $465 578 | 668 228 |
| 29 | Dogecoin (DOGE) | $0,002324 | $268 890 675 | +6.23% | $6 040 274 | 115 724 966 851 |
| 30 | DigiByte (DGB) | $0,025000 | $266 611 415 | +13.55% | $4 185 813 | 10 664 283 519 |
| 31 | BitShares (BTS) | $0,100474 | $266 352 694 | +8.65% | $10 368 424 | 2 650 970 000 |
| 32 | Steem (STEEM) | $0,881231 | $241 917 565 | +7.58% | $3 590 034 | 274 522 381 |
| 33 | Aeternity (AE) | $0,941270 | $219 335 193 | +5.7% | $10 052 627 | 233 020 472 |
| 34 | Zilliqa (ZIL) | $0,028832 | $218 191 879 | +12.06% | $13 527 687 | 7 567 802 268 |
| 35 | ICON (ICX) | $0,542375 | $210 133 098 | +3.48% | $18 744 247 | 387 431 340 |
| 36 | MOAC (MOAC) | $3,359400 | $209 839 276 | +3.32% | $239 521 | 62 463 334 |
| 37 | Ontology (ONT) | $1,326210 | $200 645 780 | +14.61% | $23 951 463 | 151 292 175 |
| 38 | Waves (WAVES) | $1,989860 | $198 986 460 | +8.25% | $4 234 400 | 100 000 000 |
| 39 | Basic Attention Token (BAT) | $0,197695 | $197 695 461 | +11.76% | $4 993 598 | 1 000 000 000 |
| 40 | Siacoin (SC) | $0,005304 | $192 422 471 | +16.14% | $3 974 694 | 36 281 086 569 |
| 41 | Augur (REP) | $17,076000 | $187 836 005 | +9.96% | $13 064 443 | 11 000 000 |
| 42 | Verge (XVG) | $0,011637 | $176 562 497 | +8.46% | $2 930 391 | 15 172 086 051 |
| 43 | Bitcoin Diamond (BCD) | $1,071190 | $164 702 948 | +2.54% | $1 293 921 | 153 756 875 |
| 44 | Nano (NANO) | $1,131860 | $150 818 071 | +28.08% | $6 858 006 | 133 248 289 |
| 45 | Bytom (BTM) | $0,146651 | $147 017 338 | +7.87% | $36 114 735 | 1 002 499 275 |
| 46 | Golem (GNT) | $0,142318 | $136 517 591 | +12.38% | $3 567 149 | 959 242 000 |
| 47 | RChain (RHOC) | $0,375300 | $135 736 452 | +7.61% | $325 139 | 361 674 787 |
| 48 | Stratis (STRAT) | $1,324650 | $131 107 517 | +7.33% | $1 866 487 | 98 975 359 |
| 49 | Pundi X (NPXS) | $0,001355 | $131 050 476 | +5.64% | $4 747 684 | 96 688 147 509 |
| 50 | Status (SNT) | $0,037244 | $129 255 929 | +12.52% | $5 825 671 | 3 470 483 788 |
Категории
Полезное
Добавить проект
Контакты
BitPump.ru ©2017 - 2018