BTC:
Курсы криптовалют
Курсы криптовалют на 25 февраля 2020 Обновлено 130 секунд назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $9 599,470000 | $175 060 265 442 | -1.52% | $44 275 963 566 | 18 236 450 |
| 2 | Ethereum (ETH) | $260,981000 | $28 667 284 797 | -2.38% | $21 906 561 515 | 109 844 455 |
| 3 | XRP (XRP) | $0,266515 | $11 659 881 105 | -2.67% | $2 299 010 120 | 43 749 413 421 |
| 4 | Bitcoin Cash (BCH) | $370,765000 | $6 784 101 132 | -4.52% | $4 553 791 203 | 18 297 575 |
| 5 | Bitcoin SV (BCHSV) | $272,047000 | $4 977 065 860 | -5.09% | $2 352 540 336 | 18 294 890 |
| 6 | Litecoin (LTC) | $74,386700 | $4 772 580 219 | -2.25% | $5 998 831 214 | 64 159 012 |
| 7 | Tether (USDT) | $1,001790 | $4 650 680 619 | +0.03% | $54 351 516 123 | 4 642 367 414 |
| 8 | EOS (EOS) | $4,105000 | $3 918 305 725 | -1.99% | $4 269 828 753 | 954 520 650 |
| 9 | Binance Coin (BNB) | $21,340300 | $3 319 199 970 | -5.45% | $354 651 088 | 155 536 713 |
| 10 | Tezos (Pre-Launch) (XTZ) | $3,003540 | $2 108 120 839 | -8.36% | $227 596 849 | 701 879 126 |
| 11 | Cardano (ADA) | $0,057858 | $1 500 099 659 | -2.69% | $200 625 990 | 25 927 070 538 |
| 12 | Monero (XMR) | $79,102100 | $1 380 970 078 | -3.63% | $136 961 094 | 17 458 062 |
| 13 | Stellar Lumens (XLM) | $0,067762 | $1 369 121 831 | -3.69% | $462 694 451 | 20 205 010 714 |
| 14 | ChainLink (LINK) | $3,764820 | $1 317 688 234 | -8.62% | $341 890 651 | 350 000 000 |
| 15 | TRON (TRX) | $0,019630 | $1 308 996 301 | -4.24% | $1 773 795 577 | 66 682 072 191 |
| 16 | Huobi Token (HT) | $4,590230 | $1 071 224 114 | -1.75% | $311 256 454 | 233 370 545 |
| 17 | Ethereum Classic (ETC) | $9,204270 | $1 070 579 375 | -1.93% | $1 582 268 228 | 116 313 299 |
| 18 | UNUS SED LEO (LEO) | $0,949401 | $948 925 100 | -0.01% | $8 281 503 | 999 498 893 |
| 19 | Dash (DASH) | $100,734000 | $941 277 451 | -3.39% | $881 175 616 | 9 344 229 |
| 20 | NEO (NEO) | $13,288900 | $937 385 075 | -3.62% | $839 658 272 | 70 538 831 |
| 21 | Crypto.com Coin (CRO) | $0,060239 | $830 863 291 | -1% | $21 337 460 | 13 792 694 064 |
| 22 | Cosmos (ATOM) | $4,320020 | $823 777 867 | -7.01% | $250 763 483 | 190 688 439 |
| 23 | HedgeTrade (HEDG) | $2,803940 | $808 119 182 | -2% | $1 310 134 | 288 208 798 |
| 24 | Folgory Coin (FLG) | $46,303500 | $734 941 084 | -2.39% | $694 868 | 15 872 258 |
| 25 | IOTA (MIOTA) | $0,259672 | $721 767 494 | -3.96% | $9 681 377 | 2 779 530 283 |
| 26 | Maker (MKR) | $620,328000 | $612 464 543 | -4.12% | $7 553 229 | 987 323 |
| 27 | Zcash (ZEC) | $59,531800 | $543 328 904 | -3.36% | $469 630 807 | 9 126 706 |
| 28 | Ontology (ONT) | $0,828618 | $528 120 505 | -3.14% | $134 105 588 | 637 351 170 |
| 29 | NEM (XEM) | $0,055364 | $498 277 530 | -7.45% | $21 002 428 | 8 999 999 999 |
| 30 | USD Coin (USDC) | $1,002020 | $423 121 747 | -0.04% | $1 088 117 274 | 422 267 769 |
| 31 | MINDOL (MIN) | $2,221690 | $378 362 673 | -1.48% | $8 733 084 | 170 303 676 |
| 32 | VeChain (VEN) | $0,006557 | $363 623 836 | -5.74% | $202 282 944 | 55 454 734 800 |
| 33 | Basic Attention Token (BAT) | $0,250600 | $358 332 169 | -5.05% | $80 666 771 | 1 429 897 393 |
| 34 | OKB (OKB) | $5,958680 | $357 520 958 | -4.33% | $291 084 865 | 60 000 000 |
| 35 | INO COIN (INO) | $1,774270 | $319 373 883 | -1.31% | $3 114 | 180 003 180 |
| 36 | TAGZ5 (TAGZ5) | $0,824981 | $318 273 401 | -1.72% | $776 | 385 794 666 |
| 37 | Dogecoin (DOGE) | $0,002551 | $314 948 189 | -2.5% | $155 206 974 | 123 461 542 248 |
| 38 | Metaverse Dualchain Network Architecture (DNA) | $0,025193 | $269 747 269 | -0.46% | $3 373 243 | 10 707 212 447 |
| 39 | Algorand (ALGO) | $0,456736 | $263 497 208 | +2.97% | $217 163 479 | 576 913 709 |
| 40 | FTX Token (FTT) | $2,581370 | $249 344 566 | -3.99% | $3 498 752 | 96 593 962 |
| 41 | PlayFuel (PLF) | $0,493002 | $246 501 018 | -2.36% | $4 468 869 | 500 000 000 |
| 42 | Qtum (QTUM) | $2,480850 | $239 176 611 | +3.59% | $589 727 689 | 96 409 312 |
| 43 | Decred (DCR) | $20,525800 | $221 408 443 | -4.67% | $121 942 933 | 10 786 831 |
| 44 | Paxos Standard (PAX) | $1,000690 | $203 779 534 | -0.13% | $432 045 728 | 203 639 837 |
| 45 | Insight Chain (INB) | $0,527749 | $184 660 969 | +0.14% | $4 440 689 | 349 902 689 |
| 46 | ICON (ICX) | $0,345076 | $180 742 736 | -9.38% | $27 771 711 | 523 777 305 |
| 47 | Lisk (LSK) | $1,434730 | $175 323 553 | -6.56% | $5 345 629 | 122 199 791 |
| 48 | Bitcoin Gold (BTG) | $9,672410 | $169 401 854 | -4.21% | $25 854 482 | 17 513 924 |
| 49 | Ravencoin (RVN) | $0,029026 | $162 199 914 | -5.06% | $19 554 540 | 5 588 100 000 |
| 50 | 0x (ZRX) | $0,258708 | $162 025 624 | -6.54% | $28 548 088 | 626 286 727 |
Категории
Полезное
Добавить проект
Контакты
BitPump.ru ©2017 - 2020