BTC:
Курсы криптовалют
Курсы криптовалют на 4 июня 2020 Обновлено 46 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $9 771,780000 | $179 741 656 561 | +1.81% | $25 699 067 766 | 18 393 956 |
| 2 | Ethereum (ETH) | $243,275000 | $27 054 604 175 | +1.74% | $10 222 010 036 | 111 210 027 |
| 3 | Tether (USDT) | $1,000760 | $9 195 005 344 | -0.04% | $31 009 758 476 | 9 479 177 441 |
| 4 | XRP (XRP) | $0,205234 | $9 053 443 577 | +0.91% | $1 346 193 317 | 99 990 976 125 |
| 5 | Bitcoin Cash (BCH) | $256,890000 | $4 733 395 668 | +2.74% | $2 663 039 154 | 18 425 743 |
| 6 | Bitcoin SV (BSV) | $197,636000 | $3 641 324 355 | +1.06% | $1 469 783 430 | 18 424 383 |
| 7 | Litecoin (LTC) | $47,676500 | $3 093 363 590 | +1.79% | $2 788 956 961 | 64 882 310 |
| 8 | Binance Coin (BNB) | $17,512400 | $2 723 828 224 | +0.53% | $268 668 866 | 179 883 948 |
| 9 | EOS (EOS) | $2,726910 | $2 544 763 587 | +1.52% | $1 822 731 731 | 1 019 903 073 |
| 10 | Cardano (ADA) | $0,087416 | $2 266 443 843 | +4.65% | $673 123 288 | 31 112 483 745 |
| 11 | Tezos (XTZ) | $3,026400 | $2 157 172 579 | +3.9% | $120 645 335 | 712 784 999 |
| 12 | Crypto.com Coin (CRO) | $0,098283 | $1 698 594 069 | +5.43% | $30 593 122 | 100 000 000 000 |
| 13 | Stellar (XLM) | $0,082721 | $1 676 484 453 | +1.62% | $715 968 915 | 50 001 803 844 |
| 14 | Chainlink (LINK) | $4,438510 | $1 553 478 557 | +0.33% | $340 978 528 | 1 000 000 000 |
| 15 | UNUS SED LEO (LEO) | $1,225280 | $1 224 665 323 | +0.8% | $11 926 030 | 999 498 892 |
| 16 | Monero (XMR) | $68,253700 | $1 200 244 724 | +0.81% | $80 064 154 | 17 585 040 |
| 17 | TRON (TRX) | $0,016928 | $1 128 763 768 | +1.63% | $1 651 539 264 | 99 281 283 754 |
| 18 | Huobi Token (HT) | $4,110550 | $905 171 677 | +1.37% | $117 241 958 | 500 000 000 |
| 19 | Neo (NEO) | $12,234000 | $862 968 597 | -0.97% | $508 415 166 | 100 000 000 |
| 20 | HedgeTrade (HEDG) | $2,832000 | $816 208 146 | +26.43% | $1 757 639 | 1 000 000 000 |
| 21 | Ethereum Classic (ETC) | $6,937000 | $806 864 808 | +0.48% | $1 182 744 490 | 116 313 299 |
| 22 | Dash (DASH) | $78,179400 | $745 113 569 | +0.89% | $524 276 461 | 9 530 821 |
| 23 | USD Coin (USDC) | $1,000620 | $732 898 055 | -0.11% | $305 151 204 | 736 561 242 |
| 24 | IOTA (MIOTA) | $0,248147 | $689 731 553 | +2.93% | $26 942 835 | 2 779 530 283 |
| 25 | Cosmos (ATOM) | $3,024360 | $576 710 632 | +6.8% | $165 447 440 | 237 928 230 |
| 26 | Zcash (ZEC) | $52,406500 | $487 574 561 | +1.43% | $250 312 729 | 9 303 712 |
| 27 | Maker (MKR) | $434,384000 | $436 806 792 | +1.79% | $9 588 054 | 1 005 576 |
| 28 | NEM (XEM) | $0,046345 | $417 104 988 | +0.37% | $16 718 453 | 8 999 999 999 |
| 29 | Ontology (ONT) | $0,596934 | $414 750 900 | -0.06% | $111 900 932 | 1 000 000 000 |
| 30 | VeChain (VET) | $0,006877 | $381 361 831 | -3.27% | $207 760 533 | 86 712 634 466 |
| 31 | Basic Attention Token (BAT) | $0,231935 | $339 089 192 | +5.4% | $106 187 631 | 1 500 000 000 |
| 32 | Dogecoin (DOGE) | $0,002641 | $329 696 780 | +2.99% | $193 820 793 | 124 848 248 997 |
| 33 | OKB (OKB) | $5,276640 | $316 598 446 | +1.41% | $136 244 147 | 300 000 000 |
| 34 | FTX Token (FTT) | $2,997910 | $282 843 878 | +1.31% | $2 758 955 | 345 219 293 |
| 35 | THETA (THETA) | $0,285087 | $248 169 340 | +11.08% | $52 007 561 | 1 000 000 000 |
| 36 | Paxos Standard (PAX) | $0,999270 | $244 773 135 | -0.24% | $198 813 121 | 249 952 064 |
| 37 | OmiseGO (OMG) | $1,713970 | $240 376 771 | -1.06% | $140 405 308 | 140 245 398 |
| 37 | OMG Network (OMG) | $1,720720 | $241 323 495 | +0.4% | $132 402 839 | 140 245 398 |
| 38 | DigiByte (DGB) | $0,017718 | $234 014 152 | +1.46% | $11 197 146 | 13 207 755 602 |
| 39 | 0x (ZRX) | $0,327787 | $214 742 023 | -0.37% | $43 870 391 | 1 000 000 000 |
| 40 | Decred (DCR) | $17,734700 | $205 326 627 | +5.48% | $132 644 827 | 11 577 695 |
| 41 | Hedera Hashgraph (HBAR) | $0,044313 | $198 911 268 | +2.7% | $14 224 150 | 50 000 000 000 |
| 42 | Algorand (ALGO) | $0,244737 | $187 826 741 | +1.74% | $29 651 153 | 3 298 735 994 |
| 43 | ICON (ICX) | $0,338349 | $185 039 971 | +0.19% | $33 394 311 | 800 460 000 |
| 44 | Qtum (QTUM) | $1,840220 | $178 041 923 | +1.94% | $417 615 907 | 102 469 876 |
| 45 | Zilliqa (ZIL) | $0,017252 | $175 604 266 | -0.17% | $47 840 242 | 13 470 065 258 |
| 46 | Binance USD (BUSD) | $1,000540 | $174 380 431 | -0.12% | $104 482 779 | 174 285 838 |
| 47 | Bitcoin Gold (BTG) | $9,445230 | $165 423 069 | +2.11% | $42 663 290 | 17 513 923 |
| 48 | Enjin Coin (ENJ) | $0,200530 | $164 674 549 | +3.16% | $11 199 247 | 1 000 000 000 |
| 49 | Augur (REP) | $14,648900 | $161 137 719 | +7.27% | $24 566 250 | 11 000 000 |
Категории
Полезное
Добавить проект
Контакты
BitPump.ru ©2017 - 2020