BTC:
Курсы криптовалют
Курсы криптовалют на 26 июня 2019 Обновлено 55 секунд назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $12 494,600000 | $222 170 147 304 | +9.98% | $31 956 561 190 | 17 781 312 |
| 2 | Ethereum (ETH) | $334,876000 | $35 713 906 680 | +6.89% | $12 015 483 974 | 106 648 244 |
| 3 | Ripple (XRP) | $0,477683 | $20 333 332 384 | +1.82% | $2 683 832 332 | 42 566 596 173 |
| 4 | Bitcoin Cash (BCH) | $498,187000 | $8 896 914 173 | +4.57% | $2 717 802 854 | 17 858 600 |
| 5 | Litecoin (LTC) | $135,288000 | $8 441 605 431 | -0.21% | $4 857 837 034 | 62 397 401 |
| 6 | EOS (EOS) | $7,306850 | $6 727 419 567 | +1.41% | $3 377 343 529 | 920 700 787 |
| 7 | Binance Coin (BNB) | $37,732300 | $5 326 870 302 | +2.39% | $350 790 006 | 141 175 490 |
| 8 | Bitcoin SV (BCHSV) | $240,957000 | $4 302 278 943 | +0.7% | $610 459 727 | 17 854 986 |
| 9 | Tether (USDT) | $0,994108 | $3 516 162 928 | -0.34% | $29 717 581 214 | 3 537 003 652 |
| 10 | TRON (TRX) | $0,038872 | $2 592 080 126 | -0.86% | $1 106 616 695 | 66 682 072 191 |
| 11 | Cardano (ADA) | $0,099565 | $2 581 432 858 | +3.49% | $295 216 741 | 25 927 070 538 |
| 12 | Stellar Lumens (XLM) | $0,127636 | $2 477 757 677 | +0.42% | $583 771 169 | 19 412 688 903 |
| 13 | UNUS SED LEO (LEO) | $1,962830 | $1 961 841 831 | +3.36% | $10 799 523 | 999 498 893 |
| 14 | Monero (XMR) | $102,315000 | $1 745 897 253 | -11.63% | $238 664 673 | 17 063 873 |
| 15 | Dash (DASH) | $177,288000 | $1 575 174 978 | -0.84% | $437 205 551 | 8 884 835 |
| 16 | NEO (NEO) | $19,611100 | $1 383 343 756 | +8.71% | $1 082 919 618 | 70 538 831 |
| 17 | Cosmos (ATOM) | $6,789570 | $1 294 692 183 | +2.63% | $86 511 027 | 190 688 439 |
| 18 | IOTA (MIOTA) | $0,464794 | $1 291 908 554 | +2.44% | $36 146 793 | 2 779 530 283 |
| 19 | Ethereum Classic (ETC) | $9,360650 | $1 043 681 578 | +1.84% | $923 360 029 | 111 496 653 |
| 20 | NEM (XEM) | $0,096966 | $872 690 342 | +6.47% | $42 337 922 | 8 999 999 999 |
| 21 | Ontology (ONT) | $1,744650 | $863 178 601 | +5.22% | $275 837 589 | 494 757 215 |
| 22 | Maker (MKR) | $751,762000 | $751 761 738 | +4.05% | $1 229 282 | 1 000 000 |
| 23 | ChainLink (LINK) | $2,112340 | $739 320 317 | +1.93% | $207 974 806 | 350 000 000 |
| 24 | Zcash (ZEC) | $106,235000 | $726 371 640 | -1.2% | $491 091 135 | 6 837 394 |
| 25 | Tezos (Pre-Launch) (XTZ) | $1,050150 | $691 654 094 | -6.98% | $9 910 501 | 658 621 657 |
| 26 | Bitcoin Gold (BTG) | $31,985400 | $560 190 161 | +5.2% | $22 571 970 | 17 513 924 |
| 27 | Qtum (QTUM) | $5,684950 | $544 746 233 | +29.55% | $893 487 041 | 95 822 544 |
| 28 | Crypto.com Chain (CRO) | $0,070382 | $514 044 672 | -3.1% | $4 022 101 | 7 303 652 968 |
| 29 | VeChain (VEN) | $0,008991 | $498 617 339 | -7.43% | $204 908 777 | 55 454 734 800 |
| 30 | Basic Attention Token (BAT) | $0,319194 | $405 745 205 | -0.64% | $52 353 570 | 1 271 156 300 |
| 31 | Dogecoin (DOGE) | $0,003302 | $396 598 342 | -2.06% | $49 909 123 | 120 094 185 233 |
| 32 | OmiseGO (OMG) | $2,676070 | $375 306 956 | +14.39% | $178 262 503 | 140 245 398 |
| 33 | USD Coin (USDC) | $0,998877 | $351 069 555 | -0.12% | $173 507 574 | 351 464 382 |
| 34 | Decred (DCR) | $33,708100 | $336 756 609 | +6.14% | $38 249 629 | 9 990 389 |
| 35 | V Systems (VSYS) | $0,160619 | $279 862 628 | +9.18% | $13 266 973 | 1 742 398 455 |
| 36 | BitTorrent (BTT) | $0,001299 | $275 466 734 | -1.9% | $54 211 458 | 212 116 500 000 |
| 37 | Holo (HOT) | $0,001902 | $253 366 354 | +4.14% | $23 631 149 | 133 214 575 156 |
| 38 | Bitcoin Diamond (BCD) | $1,343870 | $250 622 564 | +1.85% | $12 608 453 | 186 492 898 |
| 39 | Lisk (LSK) | $2,067130 | $243 975 185 | -0.69% | $11 937 067 | 118 025 843 |
| 40 | Ravencoin (RVN) | $0,063082 | $242 415 833 | -0.36% | $37 168 312 | 3 842 900 000 |
| 41 | HyperCash (HC) | $5,530220 | $240 729 284 | +14.65% | $100 583 265 | 43 529 781 |
| 42 | Waves (WAVES) | $2,298470 | $229 846 623 | -0.67% | $28 548 684 | 100 000 000 |
| 43 | Pundi X (NPXS) | $0,000906 | $214 794 310 | -1.2% | $14 040 618 | 237 116 087 583 |
| 44 | TrueUSD (TUSD) | $0,999937 | $213 267 405 | -0.05% | $275 533 720 | 213 280 825 |
| 45 | BitShares (BTS) | $0,074674 | $203 845 302 | +6.53% | $16 438 064 | 2 729 810 000 |
| 46 | 0x (ZRX) | $0,336778 | $201 315 468 | -1.15% | $20 017 263 | 597 769 457 |
| 47 | HedgeTrade (HEDG) | $0,685990 | $197 886 721 | +5.85% | $645 438 | 288 468 814 |
| 48 | Bytom (BTM) | $0,195651 | $196 139 521 | +3.18% | $52 056 356 | 1 002 499 275 |
| 49 | Augur (REP) | $17,803000 | $195 833 314 | -0.61% | $8 604 748 | 11 000 000 |
| 50 | Nano (NANO) | $1,443510 | $192 345 543 | -2.36% | $9 987 062 | 133 248 297 |
Категории
Полезное
Добавить проект
Контакты
BitPump.ru ©2017 - 2019