The Best Cryptocurrency Exchange! No Verification! Регистрация Вход Биржа beta

14:29:59 МСК

BTC: $8786,92ETH: $186,16XRP: $0,27

Курсы криптовалют


Курсы криптовалют на 12 ноября 2019 Обновлено 180 секунд назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $8 786,920000 $158 543 659 771 +0.65% $17 846 253 206 18 043 150
2 Ethereum (ETH) $186,158000 $20 202 383 164 -0.26% $7 325 374 132 108 523 043
3 Ripple (XRP) $0,273363 $11 836 221 762 -0.13% $1 329 108 727 43 298 481 757
4 Bitcoin Cash (BCH) $288,185000 $5 218 636 453 +0.77% $1 776 178 510 18 108 613
5 Tether (USDT) $1,005660 $4 131 298 197 +0.3% $20 916 953 829 4 108 044 456
6 Litecoin (LTC) $61,484300 $3 914 274 968 -0.44% $2 910 746 722 63 662 983
7 EOS (EOS) $3,469390 $3 260 668 345 +0.12% $2 017 163 763 939 838 798
8 Binance Coin (BNB) $20,391100 $3 171 565 141 +1.9% $207 617 200 155 536 713
9 Bitcoin SV (BCHSV) $132,626000 $2 396 337 472 +0.42% $522 117 544 18 068 415
10 Stellar Lumens (XLM) $0,077206 $1 548 347 514 -0.02% $376 683 184 20 054 779 554
11 TRON (TRX) $0,019215 $1 281 286 641 +1.82% $841 709 833 66 682 072 191
12 Cardano (ADA) $0,044283 $1 148 128 927 +3.41% $76 079 128 25 927 070 538
13 Monero (XMR) $64,886900 $1 122 317 637 +5.13% $162 664 603 17 296 526
14 UNUS SED LEO (LEO) $0,978438 $977 947 726 +0.64% $11 106 255 999 498 893
15 ChainLink (LINK) $2,773960 $970 885 740 +2.43% $115 838 000 350 000 000
16 Huobi Token (HT) $3,828310 $923 710 740 +0.49% $81 086 021 241 284 047
17 NEO (NEO) $11,885800 $838 412 704 +10.02% $530 004 164 70 538 831
18 Cosmos (ATOM) $4,230340 $806 676 118 +1.48% $179 992 482 190 688 439
19 Tezos (Pre-Launch) (XTZ) $1,178960 $778 554 064 -0.32% $21 348 599 660 373 612
20 IOTA (MIOTA) $0,260733 $724 714 572 +0.38% $7 464 661 2 779 530 283
21 Maker (MKR) $654,588000 $654 588 352 -0.25% $5 217 202 1 000 000
22 Dash (DASH) $70,238800 $642 656 575 +0.04% $377 931 887 9 149 595
23 Ethereum Classic (ETC) $4,903600 $564 004 284 +0.09% $605 661 305 115 018 353
24 Ontology (ONT) $0,881709 $509 056 002 +8.14% $116 170 947 577 351 170
25 USD Coin (USDC) $1,005980 $451 982 783 +0.17% $215 433 780 449 295 279
26 Crypto.com Coin (CRO) $0,035486 $412 058 042 +1.98% $13 457 073 11 611 872 146
27 NEM (XEM) $0,039875 $358 878 752 +0.23% $31 999 551 8 999 999 999
28 INO COIN (INO) $1,992850 $358 719 309 -0.25% $5 576 180 003 180
29 VeChain (VEN) $0,006333 $351 170 954 +13.66% $107 975 603 55 454 734 800
30 Dogecoin (DOGE) $0,002711 $330 863 777 +1.15% $75 573 945 122 022 688 768
31 Basic Attention Token (BAT) $0,242124 $328 413 703 +1.34% $48 547 171 1 356 386 751
32 Zcash (ZEC) $37,430000 $293 222 492 +2.14% $104 641 914 7 833 894
33 Insight Chain (INB) $0,716357 $250 655 295 -0.52% $18 706 090 349 902 689
34 Decred (DCR) $22,680000 $241 831 024 +9.91% $22 396 974 10 662 753
35 Paxos Standard (PAX) $1,007430 $234 099 208 +0.22% $207 995 539 232 372 081
36 PRIZM (PZM) $0,587505 $226 248 397 -14.05% $641 120 385 100 587
37 MINDOL (MIN) $1,523350 $215 309 624 +5.46% $4 376 317 141 339 316
38 MEXC Token (MEXC) $0,233426 $214 768 557 +4.86% $417 042 920 072 826
39 Qtum (QTUM) $2,199190 $211 470 224 +4.59% $345 410 762 96 158 296
40 HedgeTrade (HEDG) $0,731511 $210 917 065 +0.52% $240 594 288 330 855
41 0x (ZRX) $0,302620 $182 100 074 +0.38% $18 643 614 601 745 345
42 TrueUSD (TUSD) $1,006870 $173 387 946 +0.33% $115 619 259 172 204 179
43 ThoreNext (THX) $7,991160 $173 026 677 +0.63% $143 106 21 652 254
44 Holo (HOT) $0,000964 $155 511 788 +1.2% $13 464 474 161 335 977 822
45 Bitcoin Gold (BTG) $8,547860 $149 706 533 +0.2% $14 285 637 17 513 924
46 Centrality (CENNZ) $0,138758 $147 601 860 +4.44% $334 608 1 063 737 442
47 V Systems (VSYS) $0,079696 $147 413 091 -6.36% $6 150 554 1 849 692 055
48 ThoreCoin (THR) $1 663,220000 $144 177 539 +0.72% $158 633 86 686
49 Ravencoin (RVN) $0,028568 $138 191 643 +1.61% $9 169 295 4 837 230 000
50 Nano (NANO) $1,021280 $136 084 319 -0.08% $4 407 292 133 248 297

Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

Мы в соц. сетях

BitPump.ru ©2017 - 2019

Общий чат

Рекламный чат

52

12

Авторизуйтесь, чтобы отправлять сообщения