The Best Cryptocurrency Exchange! No Verification! Регистрация Вход Наш Telegram

17:19:15 МСК

BTC: $12987,08ETH: $408,17USDT: $1,00

Курсы криптовалют


Курсы криптовалют на 25 октября 2020 Обновлено 2 минуты назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $12 987,100000 $240 605 488 166 +0.01% $28 185 811 234 18 526 531
2 Ethereum (ETH) $408,175000 $46 186 028 288 -1.38% $13 012 203 335 113 152 521
3 Tether (USDT) $1,001090 $16 290 854 823 0% $42 778 801 276 16 775 579 133
4 XRP (XRP) $0,253316 $11 462 060 162 -0.99% $1 633 107 484 99 990 867 835
5 Bitcoin Cash (BCH) $269,641000 $5 002 941 728 -1.07% $2 282 134 247 18 554 100
6 Chainlink (LINK) $12,265900 $4 765 415 222 -1.96% $1 504 590 895 1 000 000 000
7 Binance Coin (BNB) $30,202900 $4 361 494 819 -1.33% $458 376 266 176 406 560
8 Litecoin (LTC) $58,265700 $3 830 565 386 +0.05% $3 840 668 118 65 743 015
9 Polkadot NEW (DOT) $4,325120 $3 687 803 557 -1.32% $341 813 478 987 964 778
10 Cardano (ADA) $0,107108 $3 332 402 346 -1.45% $771 420 643 45 000 000 000
11 Bitcoin SV (BSV) $176,077000 $3 266 706 107 +4.9% $1 394 121 418 18 552 707
12 USD Coin (USDC) $1,000190 $2 804 689 240 0% $421 137 491 2 811 140 861
13 EOS (EOS) $2,625500 $2 460 610 805 -0.92% $2 026 095 360 1 023 898 178
14 Monero (XMR) $131,773000 $2 337 449 071 +3.15% $1 454 029 824 17 738 438
15 Crypto.com Coin (CRO) $0,100089 $2 093 547 000 -2.53% $61 875 747 100 000 000 000
16 TRON (TRX) $0,026848 $1 923 890 373 +0.61% $1 088 575 902 100 850 743 811
17 Stellar (XLM) $0,083518 $1 741 675 624 -0.87% $155 561 772 50 001 803 690
18 Tezos (XTZ) $2,182530 $1 632 063 794 -1.6% $130 059 825 747 786 844
19 Wrapped Bitcoin (WBTC) $12 998,600000 $1 442 516 351 +0.15% $38 091 276 110 974
20 Neo (NEO) $17,888800 $1 261 851 717 -1.04% $397 497 824 100 000 000
21 UNUS SED LEO (LEO) $1,250000 $1 249 370 077 +0.06% $9 816 590 999 498 892
22 Cosmos (ATOM) $5,369470 $1 100 013 590 +0.75% $365 552 018 262 649 154
23 NEM (XEM) $0,105624 $950 619 609 -2.47% $21 715 958 8 999 999 999
24 Multi-collateral DAI (DAI) $1,007670 $944 168 157 +0.39% $76 700 189 936 983 445
25 Huobi Token (HT) $4,418930 $914 892 220 -1.92% $100 409 577 500 000 000
26 IOTA (MIOTA) $0,278588 $774 344 521 -2.56% $12 354 750 2 779 530 283
27 VeChain (VET) $0,011997 $771 610 359 -1.25% $133 391 905 86 712 634 466
28 Binance USD (BUSD) $1,000200 $756 430 303 +0.04% $403 765 364 756 279 048
29 Dash (DASH) $72,481000 $708 584 010 +0.2% $643 190 988 9 776 135
30 THETA (THETA) $0,697588 $697 587 670 +0.44% $47 655 275 1 000 000 000
31 Filecoin [Futures] (FIL) $31,271100 $660 610 968 +33.79% $306 225 520 21 125 280
32 Zcash (ZEC) $62,746000 $648 066 797 -0.17% $733 371 590 10 328 412
33 Ethereum Classic (ETC) $5,459240 $634 981 908 -0.18% $696 960 345 116 313 299
34 Uniswap (UNI) $2,922850 $612 475 245 -3.06% $276 403 759 1 000 000 000
35 Maker (MKR) $582,609000 $584 573 829 -2.67% $30 436 440 1 003 372
36 OMG Network (OMG) $3,342690 $468 796 886 -3.85% $97 323 854 140 245 398
37 yearn.finance (YFI) $14 499,500000 $434 516 885 -5.19% $173 331 312 30 000
38 UMA (UMA) $7,813340 $432 269 162 -3.85% $15 180 689 101 079 254
39 Aave (AAVE) $39,213400 $418 839 905 -3.25% $49 350 268 16 000 000
40 Ontology (ONT) $0,538542 $417 684 793 -1.45% $108 949 557 1 000 000 000
41 Synthetix Network Token (SNX) $3,626040 $378 818 481 -6.02% $32 224 807 206 308 350
42 ABBC Coin (ABBC) $0,525024 $366 775 282 -5.92% $55 157 517 1 412 943 991
43 FTX Token (FTT) $3,880390 $366 102 863 -0.62% $4 315 072 345 219 293
44 Waves (WAVES) $3,377070 $349 053 503 +0.45% $63 236 226 103 359 838
45 Compound (COMP) $104,332000 $346 360 350 -0.82% $69 969 904 10 000 000
46 Dogecoin (DOGE) $0,002663 $337 687 763 +1.09% $58 132 596 126 825 140 867
47 Algorand (ALGO) $0,302531 $330 215 198 -1.95% $68 220 626 10 000 000 000
48 BitTorrent (BTT) $0,000331 $327 902 508 -0.62% $73 464 641 990 000 000 000
49 Basic Attention Token (BAT) $0,213763 $317 731 195 -2.7% $487 339 808 1 500 000 000
50 TrueUSD (TUSD) $1,000220 $315 153 540 -0.02% $77 595 380 315 082 809

Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

Мы в соц. сетях

BitPump.ru ©2017 - 2020

Общий чат

Рекламный чат

36

11

Авторизуйтесь, чтобы отправлять сообщения