BTC:
Курсы криптовалют
Курсы криптовалют на 25 июня 2018 Обновлено 160 секунд назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $6 173,230000 | $105 646 571 668 | +0.23% | $4 566 910 000 | 17 113 662 |
| 2 | Ethereum (ETH) | $457,672000 | $45 897 156 207 | -3.43% | $2 490 580 000 | 100 283 951 |
| 3 | Ripple (XRP) | $0,477380 | $18 734 923 547 | -2.5% | $369 520 000 | 39 245 304 677 |
| 3 | XRP (XRP) | $0,522981 | $20 524 029 849 | -6.83% | $355 601 000 | 39 244 312 603 |
| 4 | Bitcoin Cash (BCH) | $749,365000 | $12 890 445 591 | -1.41% | $642 142 000 | 17 201 825 |
| 5 | EOS (EOS) | $8,090180 | $7 250 010 699 | -3.62% | $1 397 600 000 | 896 149 492 |
| 6 | Litecoin (LTC) | $80,777100 | $4 614 286 500 | -2.11% | $449 885 000 | 57 123 696 |
| 7 | Stellar Lumens (XLM) | $0,193633 | $3 632 483 912 | -4.38% | $43 348 500 | 18 759 632 461 |
| 8 | Cardano (ADA) | $0,132703 | $3 440 600 042 | -3.93% | $73 037 500 | 25 927 070 538 |
| 9 | TRON (TRX) | $0,042460 | $2 791 651 671 | -3.55% | $235 740 000 | 65 748 111 645 |
| 10 | IOTA (MIOTA) | $0,978262 | $2 719 108 854 | -5.44% | $71 093 800 | 2 779 530 283 |
| 11 | Tether (USDT) | $1,005100 | $2 620 436 761 | +0.31% | $3 952 620 000 | 2 607 140 346 |
| 12 | NEO (NEO) | $31,268600 | $2 032 459 000 | -8.58% | $90 829 600 | 65 000 000 |
| 13 | Monero (XMR) | $121,291000 | $1 960 472 985 | +5.17% | $45 338 000 | 16 163 384 |
| 14 | Dash (DASH) | $238,042000 | $1 940 519 519 | -2.14% | $107 736 000 | 8 152 005 |
| 15 | Binance Coin (BNB) | $14,447600 | $1 647 622 943 | -6.86% | $96 256 300 | 114 041 290 |
| 16 | Ethereum Classic (ETC) | $14,883600 | $1 526 188 813 | +0.79% | $270 734 000 | 102 541 644 |
| 17 | NEM (XEM) | $0,152326 | $1 370 934 000 | -7.17% | $18 279 900 | 8 999 999 999 |
| 18 | VeChain (VEN) | $2,472810 | $1 353 856 658 | -11.08% | $41 860 900 | 547 497 243 |
| 19 | OmiseGO (OMG) | $7,825400 | $798 523 785 | -4.42% | $25 100 200 | 102 042 552 |
| 20 | Ontology (ONT) | $5,096700 | $771 090 828 | +0.83% | $124 877 000 | 151 292 175 |
| 21 | Qtum (QTUM) | $8,278810 | $734 036 682 | -7.64% | $81 839 400 | 88 664 516 |
| 22 | Zcash (ZEC) | $167,509000 | $705 412 854 | -1.96% | $40 595 500 | 4 211 194 |
| 23 | ICON (ICX) | $1,577180 | $611 048 961 | -9.77% | $40 809 300 | 387 431 340 |
| 24 | Lisk (LSK) | $5,469050 | $586 804 236 | -2.98% | $7 790 030 | 107 295 460 |
| 24 | RaiBlocks (XRB) | $9,545050 | $1 271 861 583 | -0.1% | $30 585 700 | 133 248 289 |
| 25 | Decred (DCR) | $73,786000 | $527 255 786 | +0.86% | $8 946 690 | 7 145 743 |
| 26 | Bytecoin (BCN) | $0,002634 | $484 376 722 | -7.86% | $9 858 400 | 183 890 481 254 |
| 27 | Zilliqa (ZIL) | $0,062306 | $472 023 617 | -9.73% | $42 415 800 | 7 575 893 444 |
| 28 | Aeternity (AE) | $1,819630 | $424 011 042 | -5.88% | $8 945 510 | 233 020 472 |
| 29 | Bitcoin Gold (BTG) | $24,037100 | $410 685 538 | -6.3% | $12 391 100 | 17 085 486 |
| 30 | Siacoin (SC) | $0,010581 | $373 136 446 | -5.17% | $14 811 700 | 35 264 095 347 |
| 31 | Bytom (BTM) | $0,366683 | $367 599 442 | -10.13% | $65 796 000 | 1 002 499 275 |
| 32 | 0x (ZRX) | $0,681018 | $362 487 734 | -5.79% | $9 599 880 | 532 273 353 |
| 33 | Verge (XVG) | $0,023767 | $357 794 412 | -2.39% | $7 703 380 | 15 054 315 539 |
| 34 | BitShares (BTS) | $0,135045 | $356 000 227 | -0.92% | $20 901 500 | 2 636 160 000 |
| 35 | Steem (STEEM) | $1,300150 | $344 161 716 | -3.55% | $1 885 270 | 264 709 238 |
| 36 | Augur (REP) | $30,579500 | $336 374 500 | +0.15% | $2 651 980 | 11 000 000 |
| 37 | Maker (MKR) | $512,746000 | $316 993 816 | -4.61% | $57 657 | 618 228 |
| 38 | Nano (NANO) | $2,336810 | $311 375 935 | -7.35% | $8 399 310 | 133 248 289 |
| 39 | Dogecoin (DOGE) | $0,002510 | $288 641 071 | -5.41% | $9 879 600 | 115 004 231 588 |
| 39 | Walton (WTC) | $27,090500 | $674 504 091 | -0.36% | $10 575 900 | 24 898 178 |
| 40 | RChain (RHOC) | $0,787705 | $284 068 417 | -3.92% | $248 224 | 360 627 922 |
| 41 | Bitcoin Diamond [Futures] (BCD) | $1,839910 | $282 898 812 | -4.21% | $1 821 020 | 153 756 875 |
| 42 | Waves (WAVES) | $2,710450 | $271 045 000 | -6.44% | $20 921 300 | 100 000 000 |
| 43 | Basic Attention Token (BAT) | $0,257319 | $257 319 000 | -6.51% | $3 549 900 | 1 000 000 000 |
| 44 | Wanchain (WAN) | $2,263510 | $240 277 229 | -10.29% | $6 955 170 | 106 152 493 |
| 45 | Bitcoin Private (BTCP) | $11,734300 | $240 202 335 | -2.34% | $233 909 | 20 470 103 |
| 46 | Golem (GNT) | $0,284483 | $238 750 082 | -7.81% | $5 652 340 | 839 242 000 |
| 47 | Stratis (STRAT) | $2,374920 | $234 899 695 | -5.86% | $3 718 470 | 98 908 466 |
Категории
Полезное
Добавить проект
Контакты
BitPump.ru ©2017 - 2018