The Best Cryptocurrency Exchange! Регистрация Вход Наш Telegram

06:57:24 МСК

BTC: $19496,19ETH: $1335,36BNB: $284,36

Курсы криптовалют


Курсы криптовалют на 30 сентября 2022 Обновлено 100 минут назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $19 496,200000 $373 630 012 622 -0.09% $41 521 696 175 19 164 256
2 Ethereum (ETH) $1 335,360000 $163 693 758 401 -0.74% $14 066 976 021 122 584 047
3 Tether (USDT) $1,000060 $67 960 468 446 +0.01% $53 152 522 788 70 155 449 906
4 USD Coin (USDC) $1,000060 $48 581 401 733 -0.01% $4 144 319 767 48 578 548 363
5 BNB (BNB) $284,356000 $45 877 140 726 +0.18% $804 914 319 161 337 261
6 XRP (XRP) $0,476839 $23 794 596 738 +6.53% $3 742 203 126 99 989 286 233
7 Binance USD (BUSD) $1,000090 $21 044 123 495 -0.02% $6 914 894 887 21 042 229 623
8 Cardano (ADA) $0,437235 $14 971 136 513 +0.12% $553 864 605 34 969 499 401
9 Solana (SOL) $34,119600 $12 109 519 261 +0.99% $974 912 595 511 616 946
10 Dogecoin (DOGE) $0,060674 $8 049 653 699 -0.21% $236 817 232 132 670 764 299
11 Polkadot (DOT) $6,440480 $7 223 524 426 +0.15% $290 840 285 1 237 204 538
12 Dai (DAI) $0,999660 $6 867 356 090 0% $430 902 970 6 869 694 071
13 Polygon (MATIC) $0,776218 $6 779 735 330 +3.35% $324 773 045 10 000 000 000
14 SHIBA INU (SHIB) $0,000011 $6 118 764 000 -0.43% $179 895 979 589 735 030 408 322
15 TRON (TRX) $0,061456 $5 675 093 344 +2.77% $439 822 832 92 343 767 601
16 Avalanche (AVAX) $17,323500 $5 126 467 952 0% $212 832 796 404 229 626
17 Uniswap (UNI) $6,324970 $4 820 954 309 -2.34% $123 899 999 1 000 000 000
18 Wrapped Bitcoin (WBTC) $19 508,300000 $4 783 569 003 -0.05% $151 788 747 245 206
19 UNUS SED LEO (LEO) $4,249100 $4 053 450 382 +2.98% $2 757 695 985 239 504
20 Chainlink (LINK) $7,829580 $3 849 020 122 +0.66% $577 095 700 1 000 000 000
21 Litecoin (LTC) $53,862400 $3 839 198 035 +0.66% $407 642 144 84 000 000
22 Ethereum Classic (ETC) $27,695400 $3 797 758 641 +0.1% $438 566 684 210 700 000
23 Cosmos (ATOM) $12,750700 $3 651 408 448 -1.61% $363 892 992 0
24 FTX Token (FTT) $24,259000 $3 250 109 206 +0.16% $75 824 215 329 844 588
25 Stellar (XLM) $0,114269 $2 911 698 977 +4.96% $222 514 295 50 001 787 576
26 NEAR Protocol (NEAR) $3,579990 $2 818 169 202 -0.19% $151 933 361 1 000 000 000
27 Cronos (CRO) $0,110858 $2 800 616 507 -1.27% $22 266 695 30 263 013 692
28 Monero (XMR) $148,282000 $2 695 898 557 -0.41% $80 867 557 18 180 912
29 Algorand (ALGO) $0,350106 $2 426 643 135 -3.57% $170 396 446 7 161 971 731
30 Bitcoin Cash (BCH) $116,085000 $2 227 366 525 +1.09% $277 826 509 19 187 337
31 Terra Classic (LUNC) $0,000287 $1 767 463 198 +3.27% $490 675 632 6 904 017 889 662
32 Flow (FLOW) $1,688780 $1 749 913 383 +2.09% $128 110 153 1 359 340 091
33 VeChain (VET) $0,023289 $1 688 699 874 +1.61% $63 566 220 85 985 041 177
34 Filecoin (FIL) $5,774250 $1 682 962 738 -2.3% $151 436 674 291 459 932
35 ApeCoin (APE) $5,398790 $1 656 754 973 -0.48% $146 108 452 1 000 000 000
36 Quant (QNT) $135,120000 $1 631 271 363 -0.9% $84 134 409 14 612 493
37 Internet Computer (ICP) $6,120280 $1 605 002 756 +0.86% $44 779 674 488 508 776
38 Toncoin (TONCOIN) $1,299060 $1 586 676 332 -1.61% $12 415 540 5 047 558 528
39 Chiliz (CHZ) $0,237286 $1 423 810 082 -0.28% $301 465 202 8 888 888 888
40 Hedera (HBAR) $0,057774 $1 326 951 707 -0.69% $34 404 583 50 000 000 000
41 Decentraland (MANA) $0,708171 $1 313 716 135 +0.34% $105 261 864 2 193 539 027
42 Tezos (XTZ) $1,436180 $1 308 014 520 -0.53% $24 211 465 932 261 400
43 The Sandbox (SAND) $0,851623 $1 276 982 584 +0.06% $149 166 269 3 000 000 000
44 EOS (EOS) $1,190240 $1 192 511 694 +3.17% $318 634 477 1 061 006 819
45 Elrond (EGLD) $48,756500 $1 144 829 104 +2.56% $37 111 607 23 016 298
46 Theta Network (THETA) $1,088280 $1 088 275 803 -0.28% $25 852 820 1 000 000 000
47 Aave (AAVE) $76,841000 $1 082 935 372 -0.31% $82 006 127 16 000 000
48 Axie Infinity (AXS) $12,682900 $1 053 395 611 +1.71% $54 529 706 270 000 000
49 OKB (OKB) $15,806900 $948 414 753 +2.15% $19 665 558 300 000 000
50 Bitcoin SV (BSV) $49,350300 $946 710 984 -1.32% $63 799 277 19 183 470

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2022

Общий чат

Рекламный чат

15

0

Авторизуйтесь, чтобы отправлять сообщения