The Best Cryptocurrency Exchange! No Verification! Регистрация Вход Биржа beta

23:59:00 МСК

BTC: $8905,43ETH: $175,08XRP: $0,24

Курсы криптовалют


Курсы криптовалют на 18 января 2020 Обновлено 120 секунд назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $8 905,430000 $161 795 231 352 +0.08% $32 503 309 285 18 168 162
2 Ethereum (ETH) $175,076000 $19 141 516 963 +2.85% $15 145 866 578 109 332 805
3 XRP (XRP) $0,243784 $10 642 098 517 +2.59% $2 416 582 502 43 653 776 034
4 Bitcoin Cash (BCH) $346,836000 $6 322 749 724 -5.83% $6 227 213 079 18 229 800
5 Tether (USDT) $1,000320 $4 638 693 423 -0.02% $44 183 768 224 4 637 207 583
6 Bitcoin SV (BCHSV) $248,184000 $4 522 554 066 -12.87% $3 294 867 356 18 222 577
7 Litecoin (LTC) $59,930800 $3 828 804 307 -2.13% $4 447 100 885 63 887 044
8 EOS (EOS) $3,834110 $3 639 516 413 -1.31% $4 297 617 122 949 245 713
9 Binance Coin (BNB) $17,906400 $2 785 097 526 -0.5% $252 621 446 155 536 713
10 Stellar Lumens (XLM) $0,061765 $1 237 672 750 +2.01% $635 070 713 20 038 451 405
11 Monero (XMR) $67,964800 $1 182 979 375 -1.08% $86 662 486 17 405 771
12 TRON (TRX) $0,017659 $1 177 545 967 +0.23% $1 390 182 786 66 682 072 191
13 Cardano (ADA) $0,044335 $1 149 486 791 -1.33% $89 432 411 25 927 070 538
14 Tezos (Pre-Launch) (XTZ) $1,495680 $1 038 289 952 +1.97% $51 658 931 694 191 974
15 Ethereum Classic (ETC) $8,351980 $971 445 910 -18.94% $3 360 644 981 116 313 299
16 ChainLink (LINK) $2,722750 $952 961 616 +1.34% $165 983 921 350 000 000
17 Dash (DASH) $101,102000 $937 691 146 -10.84% $1 367 123 494 9 274 663
18 UNUS SED LEO (LEO) $0,910639 $910 182 962 +1.22% $9 375 529 999 498 893
19 Cosmos (ATOM) $4,668720 $890 269 994 -4.39% $226 356 056 190 688 439
20 NEO (NEO) $12,026200 $848 313 565 +3.35% $645 184 875 70 538 831
21 999 (999) $3,653050 $793 080 449 +2.79% $82 194 217 101 154
22 Huobi Token (HT) $3,220190 $751 022 082 -1.4% $161 219 490 233 222 866
23 IOTA (MIOTA) $0,249565 $693 673 426 +7.46% $18 178 476 2 779 530 283
24 HedgeTrade (HEDG) $2,268470 $653 580 965 +1.07% $876 014 288 114 855
25 Crypto.com Coin (CRO) $0,047181 $616 632 977 +0.6% $11 348 629 13 069 406 393
26 Maker (MKR) $513,346000 $507 735 461 -0.37% $4 726 862 989 070
27 MINDOL (MIN) $2,802630 $477 298 764 -6.81% $2 278 923 170 303 676
28 Zcash (ZEC) $53,409400 $458 729 280 -11.59% $561 438 290 8 588 931
29 Ontology (ONT) $0,692168 $441 153 780 -2.74% $155 137 269 637 351 170
30 USD Coin (USDC) $1,004040 $439 986 529 +0.08% $411 924 989 438 216 879
31 NEM (XEM) $0,039547 $355 920 614 -1.16% $42 014 899 8 999 999 999
32 VeChain (VEN) $0,006185 $343 005 183 -3.22% $138 032 381 55 454 734 800
33 INO COIN (INO) $1,874670 $337 446 126 +3.41% $3 399 180 003 180
34 Basic Attention Token (BAT) $0,223989 $318 437 467 -1.41% $63 016 330 1 421 667 363
35 Dogecoin (DOGE) $0,002499 $307 245 435 +1.09% $108 062 970 122 949 955 419
36 FTX Token (FTT) $2,378050 $230 711 858 -0.37% $4 439 675 97 017 250
37 Paxos Standard (PAX) $1,003910 $223 589 898 -0.11% $422 036 623 222 720 000
38 Decred (DCR) $20,251500 $218 449 185 -1.08% $105 042 270 10 786 831
39 TAGZ5 (TAGZ5) $0,517922 $199 811 750 +1.41% $1 430 385 795 045
40 Qtum (QTUM) $2,040610 $196 550 100 -4.1% $454 595 631 96 319 460
41 Bitcoin Gold (BTG) $11,060800 $193 717 604 -11.49% $63 790 507 17 513 924
42 Insight Chain (INB) $0,498301 $174 356 995 +0.29% $8 127 018 349 902 689
43 Synthetix Network Token (SNX) $1,018570 $162 177 289 +1.56% $99 363 159 220 341
44 Augur (REP) $14,073400 $154 807 556 -7.18% $29 001 953 11 000 000
45 ThoreCoin (THR) $1 729,760000 $149 945 593 +0.09% $118 708 86 686
46 0x (ZRX) $0,244193 $147 700 633 -4.9% $23 450 339 604 852 000
47 Ravencoin (RVN) $0,027452 $146 032 077 -1.07% $11 805 398 5 319 510 000
48 ThoreNext (THX) $6,690110 $144 855 932 +0.08% $130 710 21 652 254
49 TrueUSD (TUSD) $1,002810 $144 408 397 -0.03% $484 060 872 144 003 799
50 Algorand (ALGO) $0,258678 $135 012 856 -1.23% $52 013 038 521 933 039

Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

Мы в соц. сетях

BitPump.ru ©2017 - 2020

Общий чат

Рекламный чат

29

9

Авторизуйтесь, чтобы отправлять сообщения