The Best Cryptocurrency Exchange! No Verification! Регистрация Вход

23:47:27 МСК

BTC: $6777,62ETH: $143,00XRP: $0,18

Курсы криптовалют


Курсы криптовалют на 3 апреля 2020 Обновлено 30 минут назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $6 777,620000 $124 052 203 986 +0.01% $41 310 293 850 18 303 212
2 Ethereum (ETH) $142,996000 $15 782 282 607 +1.11% $13 826 639 615 110 368 919
3 XRP (XRP) $0,179679 $7 894 313 645 +0.61% $2 195 563 128 99 991 024 920
4 Tether (USDT) $1,002280 $6 180 161 129 +0.07% $49 146 564 350 6 577 327 275
5 Bitcoin Cash (BCH) $237,790000 $4 367 350 092 +2.1% $3 836 217 372 18 366 425
6 Bitcoin SV (BSV) $178,632000 $3 280 330 741 +1.89% $2 543 575 643 18 363 652
7 Litecoin (LTC) $40,422600 $2 604 350 651 +0.94% $3 516 540 289 64 428 143
8 EOS (EOS) $2,335860 $2 152 452 960 +0.67% $2 921 410 473 1 018 183 110
9 Binance Coin (BNB) $13,347200 $2 075 978 350 +2.38% $400 868 527 187 536 713
10 Tezos (XTZ) $1,719330 $1 212 165 198 +2.52% $122 923 613 705 020 740
11 UNUS SED LEO (LEO) $1,032190 $1 031 669 021 -0.93% $9 082 266 999 498 892
12 Monero (XMR) $53,614700 $938 730 239 +6.72% $143 223 301 17 508 811
13 Stellar (XLM) $0,041357 $840 016 284 -0.41% $394 955 861 50 001 803 894
14 Cardano (ADA) $0,032396 $839 940 308 +1.24% $96 658 705 31 112 483 745
15 Chainlink (LINK) $2,329510 $815 328 373 +0.86% $235 165 025 1 000 000 000
16 Huobi Token (HT) $3,531900 $799 250 716 +2.63% $158 587 631 500 000 000
17 TRON (TRX) $0,011930 $795 525 164 -0.51% $816 709 581 99 281 283 754
18 USD Coin (USDC) $0,999477 $687 986 500 -0.15% $854 795 287 694 114 552
19 Crypto.com Coin (CRO) $0,047742 $679 422 655 -1.01% $13 463 535 100 000 000 000
20 Dash (DASH) $68,211000 $642 568 001 +0.67% $581 798 755 9 420 299
21 Ethereum Classic (ETC) $5,099500 $593 139 259 -0.32% $1 377 125 642 116 313 299
22 Neo (NEO) $7,064870 $498 347 372 +1.49% $469 776 422 100 000 000
23 HedgeTrade (HEDG) $1,706540 $491 840 866 -0.47% $529 842 1 000 000 000
24 IOTA (MIOTA) $0,152139 $422 874 467 +3.32% $11 670 387 2 779 530 283
25 Cosmos (ATOM) $1,999760 $381 330 533 -0.7% $129 042 842 237 928 230
26 NEM (XEM) $0,037086 $333 771 274 +0.12% $25 023 175 8 999 999 999
27 Zcash (ZEC) $32,998600 $319 342 489 +1.77% $402 574 896 9 677 443
28 Maker (MKR) $307,107000 $308 934 207 -0.24% $7 747 025 1 005 949
29 OKB (OKB) $4,522210 $271 332 476 +0.7% $191 863 219 300 000 000
30 Ontology (ONT) $0,383564 $248 196 716 +0.92% $83 304 756 1 000 000 000
31 Paxos Standard (PAX) $0,999604 $244 854 854 -0.02% $1 118 366 267 249 952 064
32 FTX Token (FTT) $2,494410 $238 608 237 +0.76% $2 452 384 346 529 399
33 Dogecoin (DOGE) $0,001857 $230 325 053 -0.82% $163 691 271 123 999 197 119
34 Basic Attention Token (BAT) $0,144856 $209 025 756 +0.24% $69 726 064 1 500 000 000
35 Binance USD (BUSD) $0,999911 $200 468 458 -0.06% $94 810 668 200 486 333
36 VeChain (VET) $0,003244 $179 869 059 +1.49% $75 629 410 86 712 634 466
37 TrueUSD (TUSD) $0,999577 $130 616 179 +0.04% $514 386 359 130 671 404
38 Bitcoin Gold (BTG) $7,427120 $130 078 077 +0.06% $19 488 730 17 513 923
39 ICON (ICX) $0,243423 $129 493 329 -2.59% $26 001 616 800 460 000
40 Hedera Hashgraph (HBAR) $0,033137 $128 686 896 +0.77% $10 028 632 50 000 000 000
41 Decred (DCR) $11,747300 $126 716 191 0% $68 884 660 10 786 830
42 Qtum (QTUM) $1,270120 $122 568 287 +0.63% $364 281 296 102 251 620
43 Lisk (LSK) $0,983123 $120 788 566 -0.13% $4 209 023 138 947 808
44 Synthetix Network Token (SNX) $0,674379 $119 263 460 +5.07% $1 587 230 178 186 385
45 Augur (REP) $9,924800 $109 172 823 -1.23% $32 014 028 11 000 000
46 ZB Token (ZB) $0,230612 $106 839 853 +0.21% $40 373 032 2 100 000 000
47 Algorand (ALGO) $0,158063 $105 669 154 +0.59% $66 253 038 3 199 798 981
48 0x (ZRX) $0,156484 $101 981 063 +1.73% $13 501 446 1 000 000 000
49 Waves (WAVES) $0,976188 $99 151 377 +1.33% $64 940 167 101 569 978
50 Ravencoin (RVN) $0,015668 $91 861 609 +0.11% $8 274 216 5 863 155 000

Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

Мы в соц. сетях

BitPump.ru ©2017 - 2020

Общий чат

Рекламный чат

34

7

Авторизуйтесь, чтобы отправлять сообщения