BTC:
Курсы криптовалют
Курсы криптовалют на 13 апреля 2021 Обновлено 56 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $62 889,700000 | $1 174 876 569 562 | +3.96% | $62 292 380 103 | 18 681 556 |
| 2 | Ethereum (ETH) | $2 228,890000 | $257 329 062 882 | +3.34% | $24 162 671 857 | 115 451 726 |
| 3 | Binance Coin (BNB) | $572,325000 | $88 443 003 165 | -3.05% | $10 795 160 659 | 170 532 785 |
| 4 | XRP (XRP) | $1,675790 | $76 087 653 379 | +22.03% | $21 843 826 423 | 99 990 831 162 |
| 5 | Tether (USDT) | $1,000100 | $45 393 152 696 | -0.19% | $117 880 487 737 | 46 846 290 993 |
| 6 | Cardano (ADA) | $1,367980 | $43 704 573 782 | +4.25% | $4 538 702 000 | 45 000 000 000 |
| 7 | Polkadot NEW (DOT) | $41,324400 | $38 392 956 937 | +1.52% | $1 900 185 358 | 1 065 086 464 |
| 8 | Uniswap (UNI) | $35,045000 | $18 340 264 137 | +4.03% | $2 077 330 693 | 1 000 000 000 |
| 9 | Litecoin (LTC) | $266,861000 | $17 813 638 912 | +6.17% | $6 388 545 996 | 66 752 414 |
| 10 | Stellar (XLM) | $0,625596 | $14 287 914 105 | +4.95% | $3 152 945 449 | 50 001 803 375 |
| 11 | Chainlink (LINK) | $33,566600 | $14 064 708 710 | +2.06% | $1 227 765 398 | 1 000 000 000 |
| 12 | Bitcoin Cash (BCH) | $721,611000 | $13 499 163 952 | +5.7% | $3 774 969 335 | 18 706 987 |
| 13 | THETA (THETA) | $12,070400 | $12 070 411 369 | -0.09% | $291 659 089 | 1 000 000 000 |
| 14 | Filecoin [Futures] (FIL) | $167,081000 | $11 091 973 949 | -4.62% | $2 866 350 648 | 66 386 705 |
| 15 | USD Coin (USDC) | $1,000030 | $10 749 791 367 | -0.24% | $1 721 797 255 | 10 970 833 484 |
| 16 | TRON (TRX) | $0,142351 | $10 200 837 085 | +10.01% | $6 388 004 930 | 100 850 743 811 |
| 17 | Dogecoin (DOGE) | $0,077670 | $10 032 484 346 | +8.16% | $3 130 958 831 | 129 168 787 593 |
| 18 | Wrapped Bitcoin (WBTC) | $62 913,000000 | $9 204 207 486 | +4.17% | $203 463 153 | 146 300 |
| 19 | VeChain (VET) | $0,140834 | $9 057 808 487 | +5% | $1 501 761 261 | 86 712 634 466 |
| 20 | Solana (SOL) | $27,144600 | $7 329 559 872 | -3.17% | $257 343 822 | 492 831 299 |
| 21 | Klaytn (KLAY) | $2,839890 | $6 952 218 470 | +1.32% | $88 102 797 | 10 527 368 819 |
| 22 | EOS (EOS) | $7,163220 | $6 822 947 581 | +8.09% | $2 884 361 819 | 1 028 664 192 |
| 23 | Terra (LUNA) | $15,997700 | $6 105 665 879 | +8.61% | $393 527 639 | 958 174 806 |
| 24 | Monero (XMR) | $320,430000 | $5 730 095 080 | -5.61% | $756 417 762 | 17 882 526 |
| 25 | Crypto.com Coin (CRO) | $0,219545 | $5 546 379 569 | +6.66% | $148 731 082 | 30 263 013 692 |
| 26 | IOTA (MIOTA) | $1,986580 | $5 521 755 166 | -1.51% | $154 847 898 | 2 779 530 283 |
| 27 | BitTorrent (BTT) | $0,007819 | $5 160 102 747 | -5.65% | $1 287 343 566 | 990 000 000 000 |
| 28 | Binance USD (BUSD) | $0,999940 | $5 147 028 169 | -0.25% | $6 830 784 926 | 5 147 338 128 |
| 29 | Bitcoin SV (BSV) | $272,976000 | $5 105 846 094 | +2.42% | $1 279 778 836 | 18 704 364 |
| 30 | FTX Token (FTT) | $52,904400 | $4 991 366 708 | -1.38% | $237 769 907 | 345 219 293 |
| 31 | Tezos (XTZ) | $6,396200 | $4 901 472 228 | +0.63% | $507 177 135 | 766 309 707 |
| 32 | Aave (AAVE) | $392,454000 | $4 900 218 624 | +4.07% | $1 027 274 171 | 16 000 000 |
| 33 | Cosmos (ATOM) | $22,358400 | $4 709 625 799 | -0.86% | $653 354 237 | 268 426 508 |
| 34 | Neo (NEO) | $66,015000 | $4 656 623 594 | +5.14% | $1 019 374 933 | 100 000 000 |
| 35 | Avalanche IOU (AVAX) | $32,663200 | $4 199 321 323 | +2.28% | $509 436 449 | 382 730 357 |
| 36 | Algorand (ALGO) | $1,455320 | $3 970 054 048 | -3.27% | $362 128 025 | 5 291 457 589 |
| 37 | Huobi Token (HT) | $20,920800 | $3 824 890 722 | -1.12% | $1 107 714 949 | 500 000 000 |
| 38 | NEM (XEM) | $0,415247 | $3 737 222 461 | -1.71% | $205 198 593 | 8 999 999 999 |
| 39 | PancakeSwap (CAKE) | $24,748900 | $3 720 367 812 | -3.36% | $845 129 718 | 150 324 430 |
| 40 | Elrond (EGLD) | $213,673000 | $3 693 039 798 | -5.56% | $235 399 949 | 21 515 268 |
| 41 | Kusama (KSM) | $421,888000 | $3 573 431 140 | -1.99% | $280 221 859 | 9 651 217 |
| 42 | Bitcoin BEP2 (BTCB) | $62 949,800000 | $3 446 196 199 | +4.63% | $88 427 285 | 59 501 |
| 43 | Multi-collateral DAI (DAI) | $1,000250 | $3 280 794 837 | -0.24% | $302 670 132 | 3 279 963 313 |
| 44 | Holo (HOT) | $0,018906 | $3 198 141 927 | -5.29% | $477 621 961 | 177 619 433 541 |
| 45 | Chiliz (CHZ) | $0,519442 | $2 901 788 412 | +8.16% | $2 298 352 333 | 8 888 888 888 |
| 46 | Dash (DASH) | $285,260000 | $2 874 264 181 | +1.06% | $851 898 016 | 10 075 937 |
| 47 | THORChain (RUNE) | $12,405400 | $2 869 678 184 | +13.46% | $178 694 002 | 500 000 000 |
| 48 | Hedera Hashgraph (HBAR) | $0,350667 | $2 776 179 615 | +2.12% | $244 868 614 | 50 000 000 000 |
| 49 | Zcash (ZEC) | $222,203000 | $2 565 421 368 | +0.63% | $953 064 654 | 11 545 400 |
| 50 | Decred (DCR) | $198,195000 | $2 540 030 805 | +2.45% | $42 740 421 | 12 815 807 |
Новости
День Рождения блога BitPump.ru - 3 года работы
Обновления блога - контакты для быстрой связи и проекты на рассмотрении
Автовыкуп бонусов за активность - еженедельные бонусы для игроков блога
Считаем выплаты - поиск платящих хайпов BitPump по количеству выплат
Партнерка BitPump - приглашай игроков и получай: 20 - 7 - 3% их рефбэков!
Полезное
Добавить проект
Контакты
BitPump.ru ©2017 - 2021