BTC:
Курсы криптовалют
Курсы криптовалют на 25 октября 2020 Обновлено 2 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $12 987,100000 | $240 605 488 166 | +0.01% | $28 185 811 234 | 18 526 531 |
| 2 | Ethereum (ETH) | $408,175000 | $46 186 028 288 | -1.38% | $13 012 203 335 | 113 152 521 |
| 3 | Tether (USDT) | $1,001090 | $16 290 854 823 | 0% | $42 778 801 276 | 16 775 579 133 |
| 4 | XRP (XRP) | $0,253316 | $11 462 060 162 | -0.99% | $1 633 107 484 | 99 990 867 835 |
| 5 | Bitcoin Cash (BCH) | $269,641000 | $5 002 941 728 | -1.07% | $2 282 134 247 | 18 554 100 |
| 6 | Chainlink (LINK) | $12,265900 | $4 765 415 222 | -1.96% | $1 504 590 895 | 1 000 000 000 |
| 7 | Binance Coin (BNB) | $30,202900 | $4 361 494 819 | -1.33% | $458 376 266 | 176 406 560 |
| 8 | Litecoin (LTC) | $58,265700 | $3 830 565 386 | +0.05% | $3 840 668 118 | 65 743 015 |
| 9 | Polkadot NEW (DOT) | $4,325120 | $3 687 803 557 | -1.32% | $341 813 478 | 987 964 778 |
| 10 | Cardano (ADA) | $0,107108 | $3 332 402 346 | -1.45% | $771 420 643 | 45 000 000 000 |
| 11 | Bitcoin SV (BSV) | $176,077000 | $3 266 706 107 | +4.9% | $1 394 121 418 | 18 552 707 |
| 12 | USD Coin (USDC) | $1,000190 | $2 804 689 240 | 0% | $421 137 491 | 2 811 140 861 |
| 13 | EOS (EOS) | $2,625500 | $2 460 610 805 | -0.92% | $2 026 095 360 | 1 023 898 178 |
| 14 | Monero (XMR) | $131,773000 | $2 337 449 071 | +3.15% | $1 454 029 824 | 17 738 438 |
| 15 | Crypto.com Coin (CRO) | $0,100089 | $2 093 547 000 | -2.53% | $61 875 747 | 100 000 000 000 |
| 16 | TRON (TRX) | $0,026848 | $1 923 890 373 | +0.61% | $1 088 575 902 | 100 850 743 811 |
| 17 | Stellar (XLM) | $0,083518 | $1 741 675 624 | -0.87% | $155 561 772 | 50 001 803 690 |
| 18 | Tezos (XTZ) | $2,182530 | $1 632 063 794 | -1.6% | $130 059 825 | 747 786 844 |
| 19 | Wrapped Bitcoin (WBTC) | $12 998,600000 | $1 442 516 351 | +0.15% | $38 091 276 | 110 974 |
| 20 | Neo (NEO) | $17,888800 | $1 261 851 717 | -1.04% | $397 497 824 | 100 000 000 |
| 21 | UNUS SED LEO (LEO) | $1,250000 | $1 249 370 077 | +0.06% | $9 816 590 | 999 498 892 |
| 22 | Cosmos (ATOM) | $5,369470 | $1 100 013 590 | +0.75% | $365 552 018 | 262 649 154 |
| 23 | NEM (XEM) | $0,105624 | $950 619 609 | -2.47% | $21 715 958 | 8 999 999 999 |
| 24 | Multi-collateral DAI (DAI) | $1,007670 | $944 168 157 | +0.39% | $76 700 189 | 936 983 445 |
| 25 | Huobi Token (HT) | $4,418930 | $914 892 220 | -1.92% | $100 409 577 | 500 000 000 |
| 26 | IOTA (MIOTA) | $0,278588 | $774 344 521 | -2.56% | $12 354 750 | 2 779 530 283 |
| 27 | VeChain (VET) | $0,011997 | $771 610 359 | -1.25% | $133 391 905 | 86 712 634 466 |
| 28 | Binance USD (BUSD) | $1,000200 | $756 430 303 | +0.04% | $403 765 364 | 756 279 048 |
| 29 | Dash (DASH) | $72,481000 | $708 584 010 | +0.2% | $643 190 988 | 9 776 135 |
| 30 | THETA (THETA) | $0,697588 | $697 587 670 | +0.44% | $47 655 275 | 1 000 000 000 |
| 31 | Filecoin [Futures] (FIL) | $31,271100 | $660 610 968 | +33.79% | $306 225 520 | 21 125 280 |
| 32 | Zcash (ZEC) | $62,746000 | $648 066 797 | -0.17% | $733 371 590 | 10 328 412 |
| 33 | Ethereum Classic (ETC) | $5,459240 | $634 981 908 | -0.18% | $696 960 345 | 116 313 299 |
| 34 | Uniswap (UNI) | $2,922850 | $612 475 245 | -3.06% | $276 403 759 | 1 000 000 000 |
| 35 | Maker (MKR) | $582,609000 | $584 573 829 | -2.67% | $30 436 440 | 1 003 372 |
| 36 | OMG Network (OMG) | $3,342690 | $468 796 886 | -3.85% | $97 323 854 | 140 245 398 |
| 37 | yearn.finance (YFI) | $14 499,500000 | $434 516 885 | -5.19% | $173 331 312 | 30 000 |
| 38 | UMA (UMA) | $7,813340 | $432 269 162 | -3.85% | $15 180 689 | 101 079 254 |
| 39 | Aave (AAVE) | $39,213400 | $418 839 905 | -3.25% | $49 350 268 | 16 000 000 |
| 40 | Ontology (ONT) | $0,538542 | $417 684 793 | -1.45% | $108 949 557 | 1 000 000 000 |
| 41 | Synthetix Network Token (SNX) | $3,626040 | $378 818 481 | -6.02% | $32 224 807 | 206 308 350 |
| 42 | ABBC Coin (ABBC) | $0,525024 | $366 775 282 | -5.92% | $55 157 517 | 1 412 943 991 |
| 43 | FTX Token (FTT) | $3,880390 | $366 102 863 | -0.62% | $4 315 072 | 345 219 293 |
| 44 | Waves (WAVES) | $3,377070 | $349 053 503 | +0.45% | $63 236 226 | 103 359 838 |
| 45 | Compound (COMP) | $104,332000 | $346 360 350 | -0.82% | $69 969 904 | 10 000 000 |
| 46 | Dogecoin (DOGE) | $0,002663 | $337 687 763 | +1.09% | $58 132 596 | 126 825 140 867 |
| 47 | Algorand (ALGO) | $0,302531 | $330 215 198 | -1.95% | $68 220 626 | 10 000 000 000 |
| 48 | BitTorrent (BTT) | $0,000331 | $327 902 508 | -0.62% | $73 464 641 | 990 000 000 000 |
| 49 | Basic Attention Token (BAT) | $0,213763 | $317 731 195 | -2.7% | $487 339 808 | 1 500 000 000 |
| 50 | TrueUSD (TUSD) | $1,000220 | $315 153 540 | -0.02% | $77 595 380 | 315 082 809 |
Новости
Обновления блога - контакты для быстрой связи и проекты на рассмотрении
Автовыкуп бонусов за активность - еженедельные бонусы для игроков блога
Считаем выплаты - поиск платящих хайпов BitPump по количеству выплат
Партнерка BitPump - приглашай игроков и получай: 20 - 7 - 3% их рефбэков!
Страховка в хайпах - как заказать и получить страховку на блоге BitPump
Полезное
Добавить проект
Контакты
BitPump.ru ©2017 - 2020