The Best Cryptocurrency Exchange! No Verification! Регистрация Вход Биржа beta

BTC: $10350,14ETH: $192,85XRP: $0,27

Курсы криптовалют


Курсы криптовалют на 24 августа 2019 Обновлено 125 секунд назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $10 350,100000 $185 199 458 260 +2.21% $15 355 128 163 17 893 425
2 Ethereum (ETH) $192,852000 $20 721 435 917 +0.88% $6 339 209 546 107 447 459
3 Ripple (XRP) $0,274406 $11 774 629 217 +1.51% $958 808 298 42 909 539 227
4 Bitcoin Cash (BCH) $314,177000 $5 643 886 307 +1.91% $1 349 559 481 17 964 063
5 Litecoin (LTC) $74,413800 $4 695 473 976 +1.41% $2 370 660 823 63 099 512
6 Binance Coin (BNB) $27,014300 $4 201 714 577 +0.14% $191 949 984 155 536 713
7 Tether (USDT) $1,004440 $4 067 086 065 +0.05% $16 957 829 615 4 049 107 372
8 EOS (EOS) $3,660140 $3 399 309 141 +0.55% $1 491 569 573 928 737 506
9 Bitcoin SV (BCHSV) $134,543000 $2 402 270 095 -0.07% $294 681 308 17 854 986
10 Monero (XMR) $81,015900 $1 391 113 817 -0.9% $97 587 235 17 170 870
11 Stellar Lumens (XLM) $0,068847 $1 351 896 218 +3.23% $107 341 556 19 636 141 841
12 Cardano (ADA) $0,049664 $1 287 631 354 -0.31% $51 004 993 25 927 070 538
13 TRON (TRX) $0,017961 $1 197 640 297 +0.44% $476 116 539 66 682 072 191
14 UNUS SED LEO (LEO) $1,192960 $1 192 367 098 -0.4% $6 045 555 999 498 893
15 Dash (DASH) $92,994200 $836 578 782 +2.1% $216 075 160 8 996 028
16 Ethereum Classic (ETC) $7,070260 $798 466 763 -2.99% $998 026 592 112 933 093
17 ChainLink (LINK) $2,246620 $786 316 142 +2.15% $82 164 827 350 000 000
18 Tezos (Pre-Launch) (XTZ) $1,170010 $772 645 583 +2.62% $9 706 831 660 373 612
19 IOTA (MIOTA) $0,260172 $723 155 243 -1.25% $7 098 870 2 779 530 283
20 NEO (NEO) $9,898810 $698 250 796 +0.92% $232 060 675 70 538 831
21 Cosmos (ATOM) $2,719480 $518 572 555 -0.34% $109 658 886 190 688 439
22 Maker (MKR) $508,410000 $508 410 051 +2.01% $1 876 363 1 000 000
23 NEM (XEM) $0,056128 $505 153 350 +1.22% $34 807 969 8 999 999 999
24 USD Coin (USDC) $1,001460 $437 911 880 +0.11% $159 119 838 437 271 349
25 Ontology (ONT) $0,801343 $427 502 778 +6.37% $66 113 050 533 483 170
26 Crypto.com Chain (CRO) $0,043147 $398 077 269 -0.38% $8 699 848 9 226 027 397
27 Zcash (ZEC) $50,765300 $368 457 898 -0.1% $114 203 884 7 258 069
28 INO COIN (INO) $2,043770 $367 885 221 +1.23% $14 576 180 003 180
29 V Systems (VSYS) $0,189635 $338 938 116 +3.33% $13 570 849 1 787 322 196
30 Dogecoin (DOGE) $0,002708 $327 368 480 +0.42% $21 943 177 120 898 307 563
31 Decred (DCR) $25,311700 $260 211 009 +0.9% $6 338 385 10 280 270
32 Basic Attention Token (BAT) $0,200712 $256 755 701 +2.81% $30 746 343 1 279 225 522
33 VeChain (VEN) $0,004613 $255 794 573 +2.75% $25 254 006 55 454 734 800
34 Qtum (QTUM) $2,587340 $248 293 069 +2.55% $171 805 678 95 964 732
35 Bitcoin Gold (BTG) $13,947600 $244 277 186 +2.6% $13 159 279 17 513 924
36 HedgeTrade (HEDG) $0,842426 $242 950 139 +7.53% $2 995 163 288 393 355
37 Huobi Token (HT) $4,851790 $242 590 222 -0.78% $64 604 578 50 000 200
38 TrueUSD (TUSD) $1,002740 $195 486 533 +0.09% $330 933 832 194 952 483
39 Paxos Standard Token (PAX) $1,003780 $195 101 768 +0.15% $491 529 590 194 366 961
40 OmiseGO (OMG) $1,237380 $173 536 945 -0.73% $41 278 608 140 245 398
41 Ravencoin (RVN) $0,038642 $164 720 586 +10.7% $29 118 511 4 262 700 000
42 PLATINCOIN (PLC) $32,144500 $160 757 007 +1.9% $3 211 194 5 001 073
43 ThoreCoin (THR) $1 840,360000 $159 533 764 +2.28% $210 696 86 686
44 Lisk (LSK) $1,218650 $145 706 267 -0.72% $2 086 415 119 563 217
45 Algorand (ALGO) $0,560670 $141 027 273 +0.14% $50 766 910 251 533 388
46 KuCoin Shares (KCS) $1,567400 $139 099 845 -2.38% $19 690 174 88 745 681
47 Nano (NANO) $1,024680 $136 536 408 -0.43% $2 464 478 133 248 297
48 BitTorrent (BTT) $0,000639 $135 596 045 +1.92% $31 068 067 212 116 500 000
49 Waves (WAVES) $1,312970 $131 296 828 +4.19% $18 273 739 100 000 000
50 Bitcoin Diamond (BCD) $0,699004 $130 359 230 +0.3% $4 060 548 186 492 898

Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

Мы в соц. сетях

BitPump.ru ©2017 - 2019

Общий чат

Рекламный чат

24

5

Авторизуйтесь, чтобы отправлять сообщения