Обмен криптовалют - актуальные курсы! Регистрация Вход Наш Telegram

08:44:14 МСК

BTC: $107493,35ETH: $2554,79XRP: $2,37

Курсы криптовалют


Курсы криптовалют на 21 мая 2025 Обновлено 25 минут назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $107 493,348672 $2 135 637 111 440 +1.21% $49 033 492 967 19 867 621
2 Ethereum (ETH) $2 554,785533 $308 431 909 569 -0.70% $20 642 755 408 120 727 123
3 Tether (USDT) $0,999922 $151 573 209 660 -0.01% $79 949 603 652 155 506 537 111
4 XRP (XRP) $2,372317 $139 070 341 723 -0.60% $2 907 724 476 99 986 131 469
5 BNB (BNB) $661,307983 $93 170 676 296 +1.55% $1 660 216 135 140 888 479
6 Solana (SOL) $170,462444 $88 649 721 974 +0.22% $3 472 686 423 601 239 983
7 USDC (USDC) $0,999731 $60 504 195 408 -0.02% $11 473 208 041 60 520 493 688
8 Dogecoin (DOGE) $0,230561 $34 434 458 437 +1.48% $1 840 317 585 149 350 446 383
9 Cardano (ADA) $0,756691 $26 729 473 662 +1.67% $713 798 100 44 994 497 629
10 TRON (TRX) $0,269836 $25 603 737 636 +0.19% $877 160 956 94 886 295 855
11 Sui (SUI) $3,888299 $12 980 412 565 -0.05% $1 176 837 325 10 000 000 000
12 Chainlink (LINK) $15,898806 $10 447 104 950 -1.73% $483 089 876 1 000 000 000
13 Avalanche (AVAX) $22,646431 $9 531 514 560 +0.40% $355 918 054 455 886 446
14 Stellar (XLM) $0,289453 $8 989 710 769 +1.01% $187 025 826 50 001 786 892
15 Hyperliquid (HYPE) $26,500524 $8 849 271 858 -0.40% $130 270 414 999 993 930
16 Shiba Inu (SHIB) $0,000015 $8 683 536 449 +0.14% $187 854 833 589 504 183 297 389
17 Hedera (HBAR) $0,195592 $8 261 760 237 -0.37% $144 810 647 50 000 000 000
18 UNUS SED LEO (LEO) $8,825115 $8 149 200 990 +1.35% $2 239 818 985 239 504
19 Bitcoin Cash (BCH) $396,808540 $7 885 549 197 +0.33% $226 151 110 19 872 428
20 Toncoin (TON) $3,091040 $7 699 497 927 +1.23% $124 831 135 5 130 390 266
21 Polkadot (DOT) $4,728522 $7 468 220 795 +1.37% $183 489 216 1 579 398 436
22 Litecoin (LTC) $95,102981 $7 216 067 826 -2.77% $729 392 195 84 000 000
23 Monero (XMR) $359,187367 $6 625 837 427 +3.31% $107 562 853 18 446 744
24 Bitget Token (BGB) $5,183486 $6 064 642 255 -0.51% $69 261 442 1 169 993 089
25 Pi (PI) $0,822075 $5 916 879 814 +11.12% $273 199 744 100 000 000 000
26 Pepe (PEPE) $0,000014 $5 727 044 364 +1.53% $1 274 464 517 420 689 899 653 543
27 Dai (DAI) $0,999722 $5 363 891 437 -0.02% $15 842 819 478 5 365 382 702
28 Ethena USDe (USDe) $1,000637 $5 000 109 412 +0.03% $158 250 822 4 996 928 694
29 Uniswap (UNI) $6,313842 $3 969 442 174 +5.03% $380 571 853 1 000 000 000
30 Aave (AAVE) $257,314624 $3 895 122 464 -4.16% $579 241 973 16 000 000
31 Bittensor (TAO) $421,741188 $3 729 529 866 +1.40% $111 961 851 8 843 172
32 NEAR Protocol (NEAR) $2,820903 $3 435 018 112 -0.78% $188 240 699 1 251 217 140
33 Aptos (APT) $5,205279 $3 289 473 815 -0.29% $125 301 852 1 151 346 257
34 OKB (OKB) $52,474599 $3 148 475 928 +0.03% $4 717 210 300 000 000
35 Ondo (ONDO) $0,952940 $3 010 439 727 +0.36% $141 903 826 10 000 000 000
36 Kaspa (KAS) $0,111540 $2 922 293 984 +1.45% $101 945 839 26 199 435 292
37 OFFICIAL TRUMP (TRUMP) $14,560681 $2 912 127 127 +12.81% $1 571 058 188 999 999 405
38 Internet Computer (ICP) $5,326025 $2 841 419 733 +0.45% $62 091 909 533 497 257
39 Ethereum Classic (ETC) $18,598634 $2 826 913 744 -0.60% $120 836 056 210 700 000
40 GateToken (GT) $21,615431 $2 656 765 349 -0.23% $7 976 680 133 600 000
41 Cronos (CRO) $0,097218 $2 583 235 976 +0.03% $20 128 776 97 543 210 869
42 Mantle (MNT) $0,746159 $2 510 597 896 +1.27% $204 990 975 6 219 316 794
43 VeChain (VET) $0,028697 $2 467 495 482 +0.70% $46 858 132 85 985 041 177
44 Render (RNDR) $4,708298 $2 437 563 805 +0.30% $63 395 460 532 476 763
45 Polygon Ecosystem Token (POL) $0,232057 $2 419 681 102 -1.34% $117 342 540 10 427 091 747
46 Ethena (ENA) $0,385890 $2 245 999 150 +0.57% $246 150 336 15 000 000 000
47 USD One (USD1) $1,000106 $2 136 307 276 +0.01% $143 694 190 2 136 080 730
48 Algorand (ALGO) $0,225708 $1 941 348 554 +0.18% $53 067 785 10 000 000 000
49 Arbitrum (ARB) $0,398589 $1 937 860 277 -0.07% $189 167 075 10 000 000 000
50 Cosmos (ATOM) $4,950608 $1 935 361 864 +2.42% $98 675 739 390 934 204

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2025