The Best Cryptocurrency Exchange! No Verification! Регистрация Вход Наш Telegram

00:21:34 МСК

BTC: $37707,67ETH: $2330,03USDT: $1,00

Курсы криптовалют


Курсы криптовалют на 18 июня 2021 Обновлено 64 минуты назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $37 707,700000 $706 539 887 113 -2.72% $36 743 498 823 18 737 300
2 Ethereum (ETH) $2 330,030000 $271 054 205 530 -3.93% $21 992 060 670 116 330 927
3 Tether (USDT) $1,000460 $62 579 900 964 +0.09% $55 393 517 872 64 471 767 616
4 Binance Coin (BNB) $348,019000 $53 397 516 810 -1.18% $1 383 954 661 169 432 897
5 Cardano (ADA) $1,467370 $46 877 082 501 -3.38% $1 804 599 649 32 704 886 184
6 Dogecoin (DOGE) $0,305319 $39 710 961 589 -2.56% $1 096 446 034 130 063 646 535
7 XRP (XRP) $0,828542 $38 283 429 168 -1.8% $2 665 183 547 99 990 375 595
8 USD Coin (USDC) $1,000460 $23 916 652 996 +0.07% $2 399 167 414 23 905 538 628
9 Polkadot NEW (DOT) $22,249100 $21 201 057 029 -4.38% $1 270 638 148 1 083 617 903
10 Uniswap (UNI) $21,633600 $12 443 040 196 -3.04% $260 620 053 1 000 000 000
11 Bitcoin Cash (BCH) $587,855000 $11 031 801 746 -2.56% $1 429 533 963 18 766 193
12 Litecoin (LTC) $164,051000 $10 950 780 714 -2.55% $1 991 291 224 66 752 414
13 Solana (SOL) $38,949100 $10 618 989 817 -2.08% $427 271 470 494 519 161
14 Chainlink (LINK) $22,975700 $9 937 221 254 -3.22% $891 257 814 1 000 000 000
15 Binance USD (BUSD) $1,000680 $9 322 360 606 +0.1% $3 320 218 586 9 315 995 296
16 Polygon (MATIC) $1,476100 $9 289 715 587 -5.46% $1 194 833 747 10 000 000 000
17 THETA (THETA) $9,217370 $9 217 369 851 +4.72% $362 360 006 1 000 000 000
18 Stellar (XLM) $0,312891 $7 243 134 944 -2.57% $690 159 829 50 001 803 113
19 Wrapped Bitcoin (WBTC) $37 816,100000 $7 244 126 393 -2.61% $122 997 620 191 561
20 Internet Computer (ICP) $52,582500 $6 782 398 314 -6.1% $201 533 967 469 540 695
21 VeChain (VET) $0,105444 $6 781 695 231 -2.46% $536 279 026 86 712 634 466
22 Ethereum Classic (ETC) $54,765300 $6 369 926 964 -3.22% $1 785 965 721 116 313 299
23 Filecoin [Futures] (FIL) $67,997800 $5 432 274 013 -3.25% $424 176 248 79 888 990
24 Multi-collateral DAI (DAI) $1,000970 $5 226 295 326 +0.06% $311 032 450 5 221 210 107
25 TRON (TRX) $0,070826 $5 075 395 699 +1.35% $1 006 441 340 100 850 743 811
26 Monero (XMR) $272,091000 $4 879 654 246 +0.87% $197 869 471 17 933 885
27 EOS (EOS) $4,783890 $4 565 427 763 -3.18% $931 805 662 1 030 501 810
28 Amp (AMP) $0,101929 $4 304 243 808 +8.45% $231 082 000 99 213 408 535
29 Aave (AAVE) $287,842000 $3 683 903 776 -2.87% $149 189 904 16 000 000
30 Neo (NEO) $47,803400 $3 371 992 586 -2.41% $344 880 458 100 000 000
31 Algorand (ALGO) $1,059760 $3 267 499 609 +3.73% $122 367 441 5 562 419 567
32 SHIBA INU (SHIB) $0,000008 $3 092 998 400 -11.83% $761 946 967 1 000 000 000 000 000
33 Bitcoin SV (BSV) $162,139000 $3 042 213 690 -1.28% $570 005 841 18 763 051
34 IOTA (MIOTA) $1,077130 $2 993 914 578 -1.14% $34 871 247 2 779 530 283
35 FTX Token (FTT) $31,704100 $2 991 188 823 -2% $44 354 001 345 219 293
36 Theta Fuel (TFUEL) $0,555431 $2 944 460 277 +12.37% $210 368 468 5 301 214 400
37 PancakeSwap (CAKE) $15,905500 $2 902 205 854 -1.77% $114 754 749 182 465 230
38 Kusama (KSM) $342,158000 $2 898 109 439 -7% $232 318 463 9 651 217
39 Cosmos (ATOM) $13,732800 $2 894 414 615 +4.62% $350 877 194 268 551 865
40 Maker (MKR) $2 877,050000 $2 852 374 250 -4.34% $78 614 609 991 423
41 Crypto.com Coin (CRO) $0,113112 $2 857 561 160 -2.22% $46 006 844 30 263 013 692
42 Tezos (XTZ) $3,325000 $2 824 866 730 +4.62% $154 950 660 879 625 998
43 Klaytn (KLAY) $1,138330 $2 816 638 808 -3.77% $139 990 686 10 597 417 542
44 Bitcoin BEP2 (BTCB) $37 634,700000 $2 751 741 693 -3.12% $6 852 243 80 501
45 Terra (LUNA) $6,079120 $2 538 996 502 -2.49% $117 803 504 994 474 267
46 Avalanche IOU (AVAX) $14,427000 $2 487 473 198 -0.23% $100 113 793 385 922 102
47 UNUS SED LEO (LEO) $2,549050 $2 431 678 107 -0.41% $3 247 005 985 239 504
48 Huobi Token (HT) $12,954200 $2 211 340 877 -2.96% $149 957 672 500 000 000
49 BitTorrent (BTT) $0,003276 $2 161 979 389 -2.83% $244 302 284 990 000 000 000
50 THORChain (RUNE) $8,700230 $2 034 433 349 -7.55% $95 525 280 461 668 422

Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

Мы в соц. сетях

BitPump.ru ©2017 - 2021

Общий чат

Рекламный чат

9

1

Авторизуйтесь, чтобы отправлять сообщения