BTC:
Курсы криптовалют
Курсы криптовалют на 15 августа 2020 Обновлено 185 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $11 826,500000 | $218 326 287 491 | +2.1% | $26 726 123 875 | 18 460 806 |
| 2 | Ethereum (ETH) | $441,451000 | $49 522 202 919 | +9.2% | $18 416 444 122 | 112 180 451 |
| 3 | XRP (XRP) | $0,305605 | $13 727 392 343 | +7.25% | $2 480 710 283 | 99 990 905 040 |
| 4 | Tether (USDT) | $1,001290 | $10 011 114 301 | -1.55% | $43 563 429 435 | 10 281 372 503 |
| 5 | Chainlink (LINK) | $16,782900 | $5 874 000 369 | -6.38% | $2 291 926 517 | 1 000 000 000 |
| 6 | Bitcoin Cash (BCH) | $296,052000 | $5 473 936 981 | +3.05% | $2 127 807 686 | 18 489 793 |
| 7 | Bitcoin SV (BSV) | $213,475000 | $3 946 739 914 | +2.96% | $1 085 652 982 | 18 488 108 |
| 8 | Litecoin (LTC) | $57,603300 | $3 758 106 848 | +4.29% | $2 799 066 330 | 65 241 122 |
| 9 | Cardano (ADA) | $0,139687 | $3 621 671 649 | +0.98% | $416 189 536 | 31 112 483 745 |
| 10 | Binance Coin (BNB) | $23,026500 | $3 325 170 897 | +6.26% | $380 278 776 | 176 406 560 |
| 11 | Crypto.com Coin (CRO) | $0,165595 | $3 119 605 510 | +2.81% | $75 766 961 | 100 000 000 000 |
| 12 | EOS (EOS) | $3,281220 | $3 068 566 244 | +5.89% | $3 076 688 566 | 1 021 891 788 |
| 13 | Tezos (XTZ) | $4,079960 | $3 018 320 862 | -4.18% | $323 585 386 | 739 791 049 |
| 14 | Stellar (XLM) | $0,104777 | $2 152 559 739 | +4.04% | $283 276 690 | 50 001 803 774 |
| 15 | TRON (TRX) | $0,025084 | $1 797 522 698 | +10.05% | $1 125 251 722 | 100 850 743 811 |
| 16 | Monero (XMR) | $91,623700 | $1 618 550 142 | +1.37% | $84 330 454 | 17 665 187 |
| 17 | UNUS SED LEO (LEO) | $1,260750 | $1 260 113 515 | -1.7% | $14 002 765 | 999 498 892 |
| 18 | Cosmos (ATOM) | $6,086040 | $1 227 389 839 | -4.38% | $378 235 378 | 259 457 500 |
| 19 | USD Coin (USDC) | $0,997713 | $1 200 200 191 | -0.69% | $444 771 916 | 1 206 516 786 |
| 20 | IOTA (MIOTA) | $0,414087 | $1 150 967 688 | +7.8% | $33 139 789 | 2 779 530 283 |
| 21 | VeChain (VET) | $0,020334 | $1 127 636 335 | +2.97% | $233 256 319 | 86 712 634 466 |
| 22 | Neo (NEO) | $15,308300 | $1 079 826 777 | +4.89% | $381 207 144 | 100 000 000 |
| 23 | Huobi Token (HT) | $4,752710 | $1 025 585 963 | +3.09% | $121 949 221 | 500 000 000 |
| 24 | Dash (DASH) | $92,682000 | $894 656 343 | +2.21% | $326 461 737 | 9 652 966 |
| 25 | Zcash (ZEC) | $84,772500 | $831 976 101 | +2.61% | $478 340 244 | 9 814 225 |
| 26 | Ethereum Classic (ETC) | $6,915520 | $804 367 396 | +0.61% | $686 197 210 | 116 313 299 |
| 27 | Maker (MKR) | $732,810000 | $736 896 851 | -6.77% | $59 334 246 | 1 005 576 |
| 28 | Synthetix Network Token (SNX) | $6,290450 | $585 642 697 | +20.54% | $80 200 987 | 197 745 247 |
| 29 | Ontology (ONT) | $0,835873 | $584 300 044 | +2.56% | $184 033 803 | 1 000 000 000 |
| 30 | Aave (LEND) | $0,435694 | $566 401 952 | +2.19% | $80 136 642 | 1 299 999 941 |
| 31 | NEM (XEM) | $0,062557 | $563 010 916 | +2.54% | $10 357 575 | 8 999 999 999 |
| 32 | HedgeTrade (HEDG) | $1,890730 | $544 925 524 | +0.95% | $1 186 760 | 1 000 000 000 |
| 33 | Algorand (ALGO) | $0,677132 | $522 621 938 | +2.16% | $401 246 766 | 3 303 088 849 |
| 36 | DigiByte (DGB) | $0,033701 | $453 173 319 | +8.23% | $16 853 539 | 13 446 747 838 |
| 37 | Dogecoin (DOGE) | $0,003509 | $441 523 370 | +0.16% | $60 416 081 | 125 827 439 510 |
| 38 | Multi-collateral DAI (DAI) | $1,002310 | $411 964 558 | -2.12% | $59 663 625 | 411 406 708 |
| 39 | Basic Attention Token (BAT) | $0,274096 | $409 292 382 | +2.01% | $173 289 824 | 1 500 000 000 |
| 40 | Kyber Network (KNC) | $1,952300 | $381 712 162 | +7.45% | $201 171 039 | 210 451 990 |
| 41 | Waves (WAVES) | $3,639020 | $373 860 194 | +20.15% | $344 629 363 | 102 736 480 |
| 42 | 0x (ZRX) | $0,502586 | $359 848 874 | +8.13% | $132 647 374 | 1 000 000 000 |
| 43 | OKB (OKB) | $5,961770 | $357 706 220 | +6.55% | $109 696 621 | 300 000 000 |
| 44 | THETA (THETA) | $0,400333 | $348 490 898 | -1.38% | $45 223 048 | 1 000 000 000 |
| 45 | Energy Web Token (EWT) | $11,433200 | $343 705 442 | -3.04% | $2 131 810 | 48 638 535 |
| 47 | Hyperion (HYN) | $1,048210 | $332 038 438 | +6.27% | $22 550 819 | 10 000 000 000 |
| 48 | ICON (ICX) | $0,536728 | $300 951 294 | +8.72% | $52 545 421 | 851 861 895 |
| 49 | Qtum (QTUM) | $3,079290 | $298 515 457 | +8.01% | $573 191 832 | 102 662 252 |
| 50 | Elrond (ERD) | $0,021668 | $288 692 423 | -0.26% | $28 669 224 | 20 000 000 000 |
| 51 | Band Protocol (BAND) | $14,045900 | $287 857 384 | -4.17% | $115 774 204 | 100 000 000 |
| 52 | OMG Network (OMG) | $1,959700 | $274 838 392 | +5.15% | $147 991 925 | 140 245 398 |
| 53 | Hedera Hashgraph (HBAR) | $0,053726 | $270 893 576 | +5.15% | $65 891 905 | 50 000 000 000 |
Новости
Автовыкуп бонусов за активность - еженедельные бонусы для игроков блога
Считаем выплаты - поиск платящих хайпов BitPump по количеству выплат
Партнерка BitPump - приглашай игроков и получай: 20 - 7 - 3% их рефбэков!
Страховка в хайпах - как заказать и получить страховку на блоге BitPump
Хайпы и отзывы - 5 причин публиковать свои отзывы и отчеты о выплатах
Полезное
Добавить проект
Контакты
BitPump.ru ©2017 - 2020