BTC:
Курсы криптовалют
Курсы криптовалют на 23 января 2021 Обновлено 9 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $32 750,300000 | $609 407 133 925 | +6.33% | $71 785 409 373 | 18 607 706 |
| 2 | Ethereum (ETH) | $1 229,860000 | $140 649 843 900 | +10.51% | $40 708 369 548 | 114 362 874 |
| 3 | Tether (USDT) | $1,001380 | $24 810 653 511 | +0.16% | $113 956 024 867 | 25 510 320 581 |
| 4 | Polkadot NEW (DOT) | $17,053100 | $15 400 982 525 | +10.15% | $3 736 082 652 | 1 037 181 865 |
| 5 | XRP (XRP) | $0,280792 | $12 749 091 667 | +5.06% | $4 233 795 094 | 99 990 831 162 |
| 6 | Cardano (ADA) | $0,350520 | $10 905 558 974 | +14.06% | $4 087 900 212 | 45 000 000 000 |
| 7 | Litecoin (LTC) | $136,771000 | $9 073 024 589 | +6.17% | $8 142 356 013 | 66 337 353 |
| 8 | Chainlink (LINK) | $21,869300 | $8 802 621 131 | +19.03% | $4 060 999 338 | 1 000 000 000 |
| 9 | Bitcoin Cash (BCH) | $437,930000 | $8 160 643 783 | +4.61% | $5 382 412 160 | 18 634 568 |
| 10 | Binance Coin (BNB) | $40,563800 | $6 268 441 053 | +5.1% | $527 806 616 | 170 532 785 |
| 11 | Stellar (XLM) | $0,275916 | $6 096 529 989 | +10.74% | $1 304 644 393 | 50 001 803 555 |
| 12 | USD Coin (USDC) | $1,000150 | $5 459 269 780 | -0.03% | $2 023 211 070 | 5 507 917 471 |
| 13 | Wrapped Bitcoin (WBTC) | $32 711,500000 | $3 674 227 360 | +6.87% | $176 574 563 | 112 322 |
| 14 | Bitcoin SV (BSV) | $177,460000 | $3 306 487 656 | +0.23% | $1 105 183 078 | 18 632 301 |
| 15 | Uniswap (UNI) | $8,664600 | $2 472 404 260 | +14.66% | $2 986 792 241 | 1 000 000 000 |
| 16 | EOS (EOS) | $2,625650 | $2 467 330 160 | +3.57% | $2 170 073 296 | 1 026 403 519 |
| 17 | Monero (XMR) | $135,217000 | $2 409 593 153 | +4.22% | $1 483 400 700 | 17 820 212 |
| 18 | Tezos (XTZ) | $3,113380 | $2 358 872 107 | +26.86% | $814 236 999 | 757 656 992 |
| 19 | Aave (AAVE) | $187,506000 | $2 299 662 795 | +18.43% | $580 680 289 | 16 000 000 |
| 20 | TRON (TRX) | $0,028653 | $2 053 291 219 | +3.94% | $1 439 498 798 | 100 850 743 811 |
| 21 | VeChain (VET) | $0,031390 | $2 018 878 632 | +14.24% | $504 737 477 | 86 712 634 466 |
| 22 | NEM (XEM) | $0,218705 | $1 968 345 659 | +3.7% | $89 866 451 | 8 999 999 999 |
| 23 | THETA (THETA) | $1,930040 | $1 930 039 047 | +12.1% | $88 367 000 | 1 000 000 000 |
| 24 | Cosmos (ATOM) | $8,171430 | $1 709 628 842 | +15.33% | $783 287 309 | 267 004 852 |
| 25 | Crypto.com Coin (CRO) | $0,073743 | $1 682 614 129 | +2.46% | $61 970 042 | 100 000 000 000 |
| 26 | Neo (NEO) | $23,550000 | $1 661 191 601 | +6.85% | $893 580 065 | 100 000 000 |
| 27 | Synthetix Network Token (SNX) | $14,248100 | $1 636 278 044 | +17.75% | $208 259 657 | 215 258 834 |
| 28 | Multi-collateral DAI (DAI) | $1,001580 | $1 448 320 954 | +0.12% | $404 294 164 | 1 446 035 226 |
| 29 | Maker (MKR) | $1 398,080000 | $1 392 052 272 | +23.35% | $205 406 873 | 995 691 |
| 30 | UNUS SED LEO (LEO) | $1,329260 | $1 328 591 430 | -0.15% | $19 210 582 | 999 498 892 |
| 31 | IOTA (MIOTA) | $0,458822 | $1 275 310 834 | +10.12% | $54 625 263 | 2 779 530 283 |
| 32 | Binance USD (BUSD) | $0,999900 | $1 191 696 290 | -0.01% | $2 586 083 596 | 1 191 815 471 |
| 33 | Celsius (CEL) | $4,914780 | $1 173 960 974 | +21.68% | $22 984 633 | 695 658 160 |
| 34 | Dogecoin (DOGE) | $0,008482 | $1 086 144 711 | +4.44% | $175 765 019 | 128 053 286 917 |
| 35 | Huobi Token (HT) | $5,410590 | $1 055 574 902 | +5.1% | $256 546 017 | 500 000 000 |
| 36 | Dash (DASH) | $104,480000 | $1 037 805 553 | +5.44% | $924 053 427 | 9 933 027 |
| 37 | Filecoin [Futures] (FIL) | $22,455600 | $1 016 136 437 | +5.83% | $415 792 844 | 45 250 894 |
| 38 | Revain (R) | $0,011673 | $992 928 860 | +0.12% | $6 341 430 | 85 061 485 689 |
| 39 | Avalanche IOU (AVAX) | $12,907400 | $993 057 811 | +15.72% | $180 932 410 | 360 000 000 |
| 40 | Zcash (ZEC) | $86,520500 | $949 024 910 | +2.42% | $994 923 348 | 10 968 787 |
| 41 | FTX Token (FTT) | $9,806130 | $925 178 309 | +11.44% | $26 696 730 | 345 219 293 |
| 42 | yearn.finance (YFI) | $30 354,400000 | $909 684 685 | +9.65% | $537 069 014 | 30 000 |
| 43 | Compound (COMP) | $200,542000 | $893 623 445 | +15.04% | $202 469 264 | 10 000 000 |
| 44 | Solana (SOL) | $3,351960 | $877 879 038 | +13.64% | $58 670 053 | 488 630 611 |
| 45 | Kusama (KSM) | $103,639000 | $877 832 135 | +12.15% | $133 118 926 | 9 651 217 |
| 46 | Ethereum Classic (ETC) | $7,472070 | $869 101 237 | +5.02% | $1 103 208 920 | 116 313 299 |
| 47 | SushiSwap (SUSHI) | $6,750120 | $858 914 959 | +21.93% | $594 588 574 | 187 935 257 |
| 48 | Zilliqa (ZIL) | $0,067587 | $734 513 373 | +9.56% | $91 902 364 | 14 159 189 788 |
| 49 | Hedera Hashgraph (HBAR) | $0,100744 | $682 644 433 | +5.52% | $239 698 365 | 50 000 000 000 |
| 50 | Waves (WAVES) | $6,445400 | $671 189 510 | +8.24% | $90 648 201 | 104 134 666 |
Новости
День Рождения блога BitPump.ru - 3 года работы
Обновления блога - контакты для быстрой связи и проекты на рассмотрении
Автовыкуп бонусов за активность - еженедельные бонусы для игроков блога
Считаем выплаты - поиск платящих хайпов BitPump по количеству выплат
Партнерка BitPump - приглашай игроков и получай: 20 - 7 - 3% их рефбэков!
Полезное
Добавить проект
Контакты
BitPump.ru ©2017 - 2021