BTC:
Курсы криптовалют
Курсы криптовалют на 3 апреля 2020 Обновлено 30 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $6 777,620000 | $124 052 203 986 | +0.01% | $41 310 293 850 | 18 303 212 |
| 2 | Ethereum (ETH) | $142,996000 | $15 782 282 607 | +1.11% | $13 826 639 615 | 110 368 919 |
| 3 | XRP (XRP) | $0,179679 | $7 894 313 645 | +0.61% | $2 195 563 128 | 99 991 024 920 |
| 4 | Tether (USDT) | $1,002280 | $6 180 161 129 | +0.07% | $49 146 564 350 | 6 577 327 275 |
| 5 | Bitcoin Cash (BCH) | $237,790000 | $4 367 350 092 | +2.1% | $3 836 217 372 | 18 366 425 |
| 6 | Bitcoin SV (BSV) | $178,632000 | $3 280 330 741 | +1.89% | $2 543 575 643 | 18 363 652 |
| 7 | Litecoin (LTC) | $40,422600 | $2 604 350 651 | +0.94% | $3 516 540 289 | 64 428 143 |
| 8 | EOS (EOS) | $2,335860 | $2 152 452 960 | +0.67% | $2 921 410 473 | 1 018 183 110 |
| 9 | Binance Coin (BNB) | $13,347200 | $2 075 978 350 | +2.38% | $400 868 527 | 187 536 713 |
| 10 | Tezos (XTZ) | $1,719330 | $1 212 165 198 | +2.52% | $122 923 613 | 705 020 740 |
| 11 | UNUS SED LEO (LEO) | $1,032190 | $1 031 669 021 | -0.93% | $9 082 266 | 999 498 892 |
| 12 | Monero (XMR) | $53,614700 | $938 730 239 | +6.72% | $143 223 301 | 17 508 811 |
| 13 | Stellar (XLM) | $0,041357 | $840 016 284 | -0.41% | $394 955 861 | 50 001 803 894 |
| 14 | Cardano (ADA) | $0,032396 | $839 940 308 | +1.24% | $96 658 705 | 31 112 483 745 |
| 15 | Chainlink (LINK) | $2,329510 | $815 328 373 | +0.86% | $235 165 025 | 1 000 000 000 |
| 16 | Huobi Token (HT) | $3,531900 | $799 250 716 | +2.63% | $158 587 631 | 500 000 000 |
| 17 | TRON (TRX) | $0,011930 | $795 525 164 | -0.51% | $816 709 581 | 99 281 283 754 |
| 18 | USD Coin (USDC) | $0,999477 | $687 986 500 | -0.15% | $854 795 287 | 694 114 552 |
| 19 | Crypto.com Coin (CRO) | $0,047742 | $679 422 655 | -1.01% | $13 463 535 | 100 000 000 000 |
| 20 | Dash (DASH) | $68,211000 | $642 568 001 | +0.67% | $581 798 755 | 9 420 299 |
| 21 | Ethereum Classic (ETC) | $5,099500 | $593 139 259 | -0.32% | $1 377 125 642 | 116 313 299 |
| 22 | Neo (NEO) | $7,064870 | $498 347 372 | +1.49% | $469 776 422 | 100 000 000 |
| 23 | HedgeTrade (HEDG) | $1,706540 | $491 840 866 | -0.47% | $529 842 | 1 000 000 000 |
| 24 | IOTA (MIOTA) | $0,152139 | $422 874 467 | +3.32% | $11 670 387 | 2 779 530 283 |
| 25 | Cosmos (ATOM) | $1,999760 | $381 330 533 | -0.7% | $129 042 842 | 237 928 230 |
| 26 | NEM (XEM) | $0,037086 | $333 771 274 | +0.12% | $25 023 175 | 8 999 999 999 |
| 27 | Zcash (ZEC) | $32,998600 | $319 342 489 | +1.77% | $402 574 896 | 9 677 443 |
| 28 | Maker (MKR) | $307,107000 | $308 934 207 | -0.24% | $7 747 025 | 1 005 949 |
| 29 | OKB (OKB) | $4,522210 | $271 332 476 | +0.7% | $191 863 219 | 300 000 000 |
| 30 | Ontology (ONT) | $0,383564 | $248 196 716 | +0.92% | $83 304 756 | 1 000 000 000 |
| 31 | Paxos Standard (PAX) | $0,999604 | $244 854 854 | -0.02% | $1 118 366 267 | 249 952 064 |
| 32 | FTX Token (FTT) | $2,494410 | $238 608 237 | +0.76% | $2 452 384 | 346 529 399 |
| 33 | Dogecoin (DOGE) | $0,001857 | $230 325 053 | -0.82% | $163 691 271 | 123 999 197 119 |
| 34 | Basic Attention Token (BAT) | $0,144856 | $209 025 756 | +0.24% | $69 726 064 | 1 500 000 000 |
| 35 | Binance USD (BUSD) | $0,999911 | $200 468 458 | -0.06% | $94 810 668 | 200 486 333 |
| 36 | VeChain (VET) | $0,003244 | $179 869 059 | +1.49% | $75 629 410 | 86 712 634 466 |
| 37 | TrueUSD (TUSD) | $0,999577 | $130 616 179 | +0.04% | $514 386 359 | 130 671 404 |
| 38 | Bitcoin Gold (BTG) | $7,427120 | $130 078 077 | +0.06% | $19 488 730 | 17 513 923 |
| 39 | ICON (ICX) | $0,243423 | $129 493 329 | -2.59% | $26 001 616 | 800 460 000 |
| 40 | Hedera Hashgraph (HBAR) | $0,033137 | $128 686 896 | +0.77% | $10 028 632 | 50 000 000 000 |
| 41 | Decred (DCR) | $11,747300 | $126 716 191 | 0% | $68 884 660 | 10 786 830 |
| 42 | Qtum (QTUM) | $1,270120 | $122 568 287 | +0.63% | $364 281 296 | 102 251 620 |
| 43 | Lisk (LSK) | $0,983123 | $120 788 566 | -0.13% | $4 209 023 | 138 947 808 |
| 44 | Synthetix Network Token (SNX) | $0,674379 | $119 263 460 | +5.07% | $1 587 230 | 178 186 385 |
| 45 | Augur (REP) | $9,924800 | $109 172 823 | -1.23% | $32 014 028 | 11 000 000 |
| 46 | ZB Token (ZB) | $0,230612 | $106 839 853 | +0.21% | $40 373 032 | 2 100 000 000 |
| 47 | Algorand (ALGO) | $0,158063 | $105 669 154 | +0.59% | $66 253 038 | 3 199 798 981 |
| 48 | 0x (ZRX) | $0,156484 | $101 981 063 | +1.73% | $13 501 446 | 1 000 000 000 |
| 49 | Waves (WAVES) | $0,976188 | $99 151 377 | +1.33% | $64 940 167 | 101 569 978 |
| 50 | Ravencoin (RVN) | $0,015668 | $91 861 609 | +0.11% | $8 274 216 | 5 863 155 000 |
Категории
Полезное
Добавить проект
Контакты
BitPump.ru ©2017 - 2020