The Best Cryptocurrency Exchange! No Verification! Регистрация Вход

BTC: $6597,43ETH: $209,51XRP: $0,45

Курсы криптовалют


Курсы криптовалют на 16 октября 2018 Обновлено 75 секунд назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $6 597,430000 $114 295 502 266 +4.85% $7 360 415 579 17 324 237
2 Ethereum (ETH) $209,505000 $21 494 179 372 +6.84% $2 853 923 197 102 594 965
3 Ripple (XRP) $0,446481 $17 858 187 256 +9.56% $1 033 161 758 39 997 634 397
4 Bitcoin Cash (BCH) $459,264000 $7 993 197 130 +4.35% $570 484 764 17 404 375
5 EOS (EOS) $5,473300 $4 960 150 341 +5.89% $916 705 664 906 245 118
6 Stellar Lumens (XLM) $0,222700 $4 206 937 588 +6.13% $71 349 177 18 890 618 682
7 Litecoin (LTC) $54,938900 $3 227 183 167 +5.07% $432 218 763 58 741 327
8 Tether (USDT) $0,979802 $2 455 796 243 -0.96% $5 880 198 506 2 506 421 736
9 Cardano (ADA) $0,074780 $1 938 821 832 +4.99% $71 420 184 25 927 070 538
10 Monero (XMR) $107,375000 $1 770 795 281 +6.4% $35 947 079 16 491 732
11 TRON (TRX) $0,025116 $1 651 303 593 +6.24% $196 433 165 65 748 111 645
12 IOTA (MIOTA) $0,505953 $1 406 311 123 +4.74% $36 860 174 2 779 530 283
13 Dash (DASH) $165,203000 $1 384 962 899 +5.13% $174 889 074 8 383 410
14 Binance Coin (BNB) $10,306800 $1 210 470 292 +8.37% $52 405 672 117 443 301
15 NEO (NEO) $16,321300 $1 060 885 140 +4.43% $253 079 632 65 000 000
16 Ethereum Classic (ETC) $9,796060 $1 031 555 670 +4.12% $243 303 793 105 303 136
17 NEM (XEM) $0,096610 $869 487 699 +4.69% $8 976 645 8 999 999 999
18 Tezos (Pre-Launch) (XTZ) $1,374310 $834 876 631 +12.72% $4 370 276 607 489 041
19 VeChain (VEN) $0,011788 $653 681 627 +3.85% $17 187 945 55 454 734 800
20 Dogecoin (DOGE) $0,005225 $609 064 149 +1.32% $18 440 108 116 571 397 150
21 Zcash (ZEC) $113,050000 $567 648 333 +2.88% $139 464 327 5 021 219
22 Maker (MKR) $680,738000 $495 732 039 +6.02% $519 400 728 228
23 Bitcoin Gold (BTG) $26,561800 $459 245 703 +8.58% $4 473 722 17 289 724
24 OmiseGO (OMG) $3,187150 $446 983 669 +5.74% $24 575 866 140 245 398
25 0x (ZRX) $0,729891 $395 346 458 +3.41% $20 436 385 541 651 005
26 Ontology (ONT) $1,843630 $381 663 084 +4.36% $46 072 702 207 016 949
27 Decred (DCR) $39,608800 $342 488 834 +6.08% $1 171 270 8 646 796
28 Qtum (QTUM) $3,658660 $325 489 229 +5.46% $181 505 343 88 964 112
29 Lisk (LSK) $2,891080 $321 491 203 +1.57% $9 520 809 111 201 097
30 BitShares (BTS) $0,103995 $277 161 685 +7.16% $12 140 514 2 665 140 000
31 Aeternity (AE) $1,181820 $275 389 039 +3.44% $13 629 510 233 020 472
32 Bytecoin (BCN) $0,001486 $273 544 226 +9.05% $2 040 050 184 066 828 814
33 Bitcoin Diamond (BCD) $1,773490 $272 685 583 +3.89% $4 428 436 153 756 875
34 Zilliqa (ZIL) $0,034437 $267 948 191 +5.08% $11 229 347 7 780 762 516
35 DigiByte (DGB) $0,024430 $266 955 992 +4.97% $2 440 473 10 927 377 289
36 ICON (ICX) $0,682179 $264 297 498 +10.57% $28 990 290 387 431 340
37 Nano (NANO) $1,839050 $245 050 308 +1.77% $5 400 813 133 248 289
38 Siacoin (SC) $0,006455 $241 441 117 +2.54% $4 914 048 37 403 821 089
39 Steem (STEEM) $0,831247 $233 187 017 +1.43% $1 405 167 280 526 891
40 Verge (XVG) $0,014596 $221 447 888 +4.74% $5 145 527 15 172 086 051
41 Waves (WAVES) $2,007670 $200 766 989 +6.35% $6 987 294 100 000 000
42 Pundi X (NPXS) $0,001578 $198 109 741 +0.82% $13 652 279 125 556 987 271
43 Electroneum (ETN) $0,022847 $185 566 345 +4.82% $1 519 038 8 122 144 109
44 Basic Attention Token (BAT) $0,182340 $182 340 096 +5.85% $5 321 710 1 000 000 000
45 Bytom (BTM) $0,181190 $181 643 126 +5.22% $58 151 393 1 002 499 275
46 Metaverse ETP (ETP) $3,190790 $167 730 583 -2.92% $8 521 810 52 567 096
47 TrueUSD (TUSD) $1,033030 $157 476 590 +0.15% $73 430 733 152 442 112
48 Holo (HOT) $0,001106 $147 312 228 +11.76% $7 383 409 133 214 575 156
49 Stratis (STRAT) $1,451580 $143 784 878 +8.32% $1 708 720 99 054 336
50 Golem (GNT) $0,149264 $143 180 329 +2.3% $1 867 462 959 242 000

Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

Мы в соц. сетях

BitPump.ru ©2017 - 2018

Общий чат

Рекламный чат

33

Авторизуйтесь, чтобы отправлять сообщения