The Best Cryptocurrency Exchange! No Verification! Регистрация Вход

BTC: $3596,22XRP: $0,31ETH: $94,71

Курсы криптовалют


Курсы криптовалют на 10 декабря 2018 Обновлено 105 секунд назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $3 596,220000 $62 627 848 857 +5.42% $5 078 475 124 17 414 912
2 Ripple (XRP) $0,312340 $12 783 147 643 +3.49% $455 073 117 40 926 963 305
3 Ethereum (ETH) $94,706500 $9 821 118 031 +6.4% $1 904 362 845 103 700 593
4 Stellar Lumens (XLM) $0,123982 $2 376 082 473 +6.6% $185 724 006 19 164 800 906
5 Bitcoin Cash (BCH) $107,974000 $1 889 718 995 +5.6% $120 333 238 17 501 638
6 Tether (USDT) $1,017790 $1 889 453 411 +0.38% $3 318 961 843 1 856 421 736
7 EOS (EOS) $2,027310 $1 837 241 650 +14.62% $834 762 968 906 245 118
8 Bitcoin SV (BCHSV) $97,490700 $1 703 929 641 -1.57% $76 194 645 17 477 861
9 Litecoin (LTC) $25,820200 $1 536 344 289 +6.32% $480 989 228 59 501 592
10 TRON (TRX) $0,013557 $898 080 352 +2.24% $62 619 776 66 245 580 562
11 Cardano (ADA) $0,031493 $816 531 839 +5.38% $17 276 424 25 927 070 538
12 Monero (XMR) $47,385200 $788 152 444 +5.76% $13 519 238 16 632 866
13 IOTA (MIOTA) $0,243353 $676 406 020 +6.22% $8 096 561 2 779 530 283
14 NEM (XEM) $0,073947 $665 524 156 +4.6% $10 539 472 8 999 999 999
15 Dash (DASH) $75,368500 $640 347 376 +12.46% $159 759 815 8 496 215
16 Binance Coin (BNB) $4,804850 $628 470 765 +4.04% $17 464 098 130 799 315
17 Ethereum Classic (ETC) $3,954370 $421 702 822 +5.25% $131 208 365 106 642 279
18 NEO (NEO) $6,328270 $411 337 440 +7.17% $137 296 509 65 000 000
19 Zcash (ZEC) $60,712400 $328 756 536 +8.15% $149 608 699 5 414 981
20 Maker (MKR) $350,286000 $255 087 915 +4.51% $431 352 728 228
21 Tezos (Pre-Launch) (XTZ) $0,405066 $246 073 282 +4.2% $1 873 367 607 489 041
22 Dogecoin (DOGE) $0,002095 $245 766 386 -0.18% $17 487 973 117 334 647 913
23 VeChain (VEN) $0,004037 $223 850 081 +5.38% $6 658 142 55 454 734 800
24 Bitcoin Gold (BTG) $12,332700 $214 440 660 +4.96% $4 007 281 17 387 924
25 TrueUSD (TUSD) $1,020100 $209 369 867 -0.09% $37 685 386 205 244 588
26 OmiseGO (OMG) $1,370640 $192 226 404 +7.03% $25 034 800 140 245 398
27 USD//Coin (USDC) $1,017630 $188 249 222 -0.37% $16 033 742 184 987 242
28 0x (ZRX) $0,332353 $183 351 413 +5.97% $8 180 633 551 676 196
29 Paxos Standard Token (PAX) $1,016830 $176 597 643 +0.04% $70 213 926 173 674 695
30 Basic Attention Token (BAT) $0,142968 $168 909 229 +6.03% $4 854 495 1 181 448 540
31 Ontology (ONT) $0,573679 $167 006 937 +5.34% $10 566 019 291 115 881
32 Waves (WAVES) $1,633350 $163 335 417 +6.22% $9 063 946 100 000 000
33 Decred (DCR) $17,528000 $156 936 975 +5.08% $936 771 8 953 505
34 Qtum (QTUM) $1,672620 $149 023 638 +5.6% $135 954 651 89 095 700
35 Lisk (LSK) $1,261630 $142 418 010 +5.76% $2 950 888 112 884 388
36 Factom (FCT) $13,606200 $118 987 400 -1.82% $1 697 648 8 745 102
37 Nano (NANO) $0,879920 $117 247 781 +4.35% $1 382 497 133 248 289
38 Bytecoin (BCN) $0,000622 $114 508 299 +5.4% $142 834 184 066 828 814
39 Zilliqa (ZIL) $0,014170 $114 185 310 +5.52% $4 458 521 8 058 407 704
40 Bitcoin Diamond (BCD) $0,740095 $113 794 738 +4.87% $1 139 089 153 756 875
41 DigiByte (DGB) $0,010031 $111 929 704 +2.96% $1 166 112 11 158 934 989
42 ICON (ICX) $0,219759 $104 035 433 +5.57% $4 235 040 473 406 688
43 BitShares (BTS) $0,038246 $102 417 067 +4.76% $4 296 581 2 677 870 000
44 Aurora (AOA) $0,015631 $102 259 982 +4.76% $455 054 6 542 330 148
45 Aeternity (AE) $0,427240 $99 555 600 +11.05% $7 077 126 233 020 472
46 Siacoin (SC) $0,002583 $99 034 891 +7.87% $761 694 38 346 935 019
47 Verge (XVG) $0,006317 $95 846 106 +5.97% $1 144 669 15 172 086 051
48 Gemini Dollar (GUSD) $1,024470 $86 576 423 +0.58% $2 368 864 84 508 353
49 Pundi X (NPXS) $0,000547 $84 440 024 +0.78% $892 458 154 456 842 351
50 ChainLink (LINK) $0,236065 $82 622 801 +1.39% $1 608 698 350 000 000

Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

Мы в соц. сетях

BitPump.ru ©2017 - 2018

Общий чат

Рекламный чат

50

13

Авторизуйтесь, чтобы отправлять сообщения