BTC:
Курсы криптовалют
Курсы криптовалют на 5 августа 2025 Обновлено 109 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $115 014,491209 | $2 289 020 474 301 | +0.74% | $34 912 075 470 | 19 902 018 |
| 2 | Ethereum (ETH) | $3 702,336282 | $446 907 576 583 | +5.90% | $30 855 595 086 | 120 709 612 |
| 3 | XRP (XRP) | $3,064194 | $181 732 402 092 | +4.34% | $6 038 643 386 | 99 985 880 506 |
| 4 | Tether (USDT) | $0,999975 | $163 901 820 747 | -0.01% | $94 063 841 138 | 167 785 387 638 |
| 5 | BNB (BNB) | $767,652243 | $106 924 934 929 | +2.21% | $1 932 673 967 | 139 288 246 |
| 6 | Solana (SOL) | $168,962944 | $90 971 824 878 | +4.55% | $4 946 754 802 | 606 758 112 |
| 7 | USDC (USDC) | $1,000051 | $64 387 154 886 | +0.02% | $12 052 254 249 | 64 383 853 593 |
| 8 | Dogecoin (DOGE) | $0,209719 | $31 538 568 781 | +5.51% | $1 810 140 236 | 150 384 836 383 |
| 9 | TRON (TRX) | $0,332852 | $31 524 338 566 | +1.66% | $663 430 965 | 94 709 761 146 |
| 10 | Cardano (ADA) | $0,752766 | $26 661 664 274 | +3.65% | $891 086 977 | 44 990 676 370 |
| 11 | Stellar (XLM) | $0,414577 | $12 954 122 203 | +4.21% | $532 082 407 | 50 001 786 892 |
| 12 | Hyperliquid (HYPE) | $38,604646 | $12 891 179 186 | +1.15% | $249 689 935 | 999 993 930 |
| 13 | Sui (SUI) | $3,573649 | $12 550 384 325 | +3.97% | $1 294 691 444 | 10 000 000 000 |
| 14 | Chainlink (LINK) | $17,060879 | $11 568 981 635 | +4.73% | $486 132 416 | 1 000 000 000 |
| 15 | Bitcoin Cash (BCH) | $572,724592 | $11 401 215 922 | +5.09% | $512 407 553 | 19 906 978 |
| 16 | Hedera (HBAR) | $0,249513 | $10 577 510 637 | +0.85% | $471 682 687 | 50 000 000 000 |
| 17 | Avalanche (AVAX) | $23,046073 | $9 731 787 077 | +7.87% | $576 083 899 | 457 277 985 |
| 18 | Ethena USDe (USDe) | $1,000669 | $9 501 137 368 | -0.01% | $333 041 047 | 9 494 787 638 |
| 19 | Litecoin (LTC) | $120,539029 | $9 179 118 866 | +9.24% | $1 214 679 500 | 84 000 000 |
| 20 | Toncoin (TON) | $3,413366 | $8 248 383 703 | -3.95% | $487 541 454 | 5 137 031 028 |
| 21 | UNUS SED LEO (LEO) | $8,927133 | $8 240 119 765 | -0.38% | $1 483 585 | 985 239 504 |
| 22 | Shiba Inu (SHIB) | $0,000013 | $7 378 239 453 | +2.60% | $162 586 725 | 589 500 993 073 801 |
| 23 | Uniswap (UNI) | $9,927951 | $6 242 098 251 | +8.38% | $549 860 399 | 1 000 000 000 |
| 24 | Polkadot (DOT) | $3,711358 | $5 953 351 415 | +3.01% | $227 794 728 | 1 604 089 711 |
| 25 | Monero (XMR) | $305,299726 | $5 631 785 904 | +0.36% | $131 470 074 | 18 446 744 |
| 26 | Dai (DAI) | $0,999839 | $5 364 519 473 | -0.01% | $108 100 284 | 5 365 382 702 |
| 27 | Bitget Token (BGB) | $4,386050 | $5 000 062 113 | +1.22% | $61 658 358 | 1 139 992 036 |
| 28 | Cronos (CRO) | $0,139676 | $4 520 343 419 | +7.37% | $30 771 703 | 97 543 210 869 |
| 29 | Pepe (PEPE) | $0,000011 | $4 513 123 582 | +2.54% | $564 222 614 | 420 689 899 653 543 |
| 30 | Aave (AAVE) | $267,596666 | $4 069 921 972 | +2.93% | $363 981 388 | 16 000 000 |
| 31 | Ethena (ENA) | $0,598760 | $3 964 917 010 | +1.07% | $1 128 043 930 | 15 000 000 000 |
| 32 | Bittensor (TAO) | $356,206631 | $3 405 930 972 | +1.88% | $115 144 936 | 9 561 672 |
| 33 | Ethereum Classic (ETC) | $20,958776 | $3 206 384 368 | +5.34% | $132 595 791 | 210 700 000 |
| 34 | NEAR Protocol (NEAR) | $2,547174 | $3 160 654 429 | +4.15% | $150 256 448 | 1 263 957 360 |
| 35 | Ondo (ONDO) | $0,945226 | $2 986 070 245 | +2.55% | $141 506 318 | 10 000 000 000 |
| 36 | Aptos (APT) | $4,361819 | $2 929 912 046 | +3.19% | $121 819 948 | 1 168 495 079 |
| 37 | Internet Computer (ICP) | $5,302623 | $2 843 415 647 | +3.63% | $55 715 871 | 536 228 095 |
| 38 | Mantle (MNT) | $0,837110 | $2 817 539 689 | +18.11% | $439 265 910 | 6 219 316 794 |
| 39 | OKB (OKB) | $46,641166 | $2 798 469 944 | +0.49% | $5 146 218 | 300 000 000 |
| 40 | Pi (PI) | $0,359320 | $2 794 985 616 | -0.69% | $60 815 598 | 100 000 000 000 |
| 41 | Kaspa (KAS) | $0,090482 | $2 401 113 281 | +6.34% | $73 869 849 | 26 536 907 234 |
| 42 | Pudgy Penguins (PENGU) | $0,035926 | $2 258 325 488 | +1.43% | $808 340 314 | 88 888 888 888 |
| 43 | Polygon Ecosystem Token (POL) | $0,211150 | $2 211 602 292 | +4.51% | $131 593 793 | 10 474 093 471 |
| 44 | USD One (USD1) | $0,999680 | $2 166 721 832 | +0.02% | $458 350 913 | 2 167 415 231 |
| 45 | Algorand (ALGO) | $0,247105 | $2 149 136 975 | +1.25% | $94 550 520 | 10 000 000 000 |
| 46 | Bonk (BONK) | $0,000026 | $2 123 532 475 | +0.88% | $409 860 096 | 87 995 384 781 638 |
| 47 | GateToken (GT) | $16,949335 | $2 083 252 718 | -0.52% | $5 380 499 | 133 600 000 |
| 48 | Arbitrum (ARB) | $0,403843 | $2 079 889 046 | +5.49% | $231 155 779 | 10 000 000 000 |
| 49 | VeChain (VET) | $0,023646 | $2 033 196 929 | +2.61% | $43 536 704 | 85 985 041 177 |
| 50 | Cosmos (ATOM) | $4,302111 | $1 981 789 658 | +0.70% | $116 471 419 | 460 655 170 |
Новости
Новости криптовалют - август 2025 - крипта, курс, биржи, прогноз, мнения
Постинг выплат на HM - летний конкурс активности: 14 июля - 21 июля 2025
Новости криптовалют - июль 2025 - крипта, курсы, биржи, прогнозы, мнения
Бонус за комментарии и постинг - призы для активных инвесторов блога
Бонусы за рефбэки - конкурс от спонсора ePayCore с денежными призами
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025