BTC:
Курсы криптовалют
Курсы криптовалют на 30 сентября 2022 Обновлено 100 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $19 496,200000 | $373 630 012 622 | -0.09% | $41 521 696 175 | 19 164 256 |
| 2 | Ethereum (ETH) | $1 335,360000 | $163 693 758 401 | -0.74% | $14 066 976 021 | 122 584 047 |
| 3 | Tether (USDT) | $1,000060 | $67 960 468 446 | +0.01% | $53 152 522 788 | 70 155 449 906 |
| 4 | USD Coin (USDC) | $1,000060 | $48 581 401 733 | -0.01% | $4 144 319 767 | 48 578 548 363 |
| 5 | BNB (BNB) | $284,356000 | $45 877 140 726 | +0.18% | $804 914 319 | 161 337 261 |
| 6 | XRP (XRP) | $0,476839 | $23 794 596 738 | +6.53% | $3 742 203 126 | 99 989 286 233 |
| 7 | Binance USD (BUSD) | $1,000090 | $21 044 123 495 | -0.02% | $6 914 894 887 | 21 042 229 623 |
| 8 | Cardano (ADA) | $0,437235 | $14 971 136 513 | +0.12% | $553 864 605 | 34 969 499 401 |
| 9 | Solana (SOL) | $34,119600 | $12 109 519 261 | +0.99% | $974 912 595 | 511 616 946 |
| 10 | Dogecoin (DOGE) | $0,060674 | $8 049 653 699 | -0.21% | $236 817 232 | 132 670 764 299 |
| 11 | Polkadot (DOT) | $6,440480 | $7 223 524 426 | +0.15% | $290 840 285 | 1 237 204 538 |
| 12 | Dai (DAI) | $0,999660 | $6 867 356 090 | 0% | $430 902 970 | 6 869 694 071 |
| 13 | Polygon (MATIC) | $0,776218 | $6 779 735 330 | +3.35% | $324 773 045 | 10 000 000 000 |
| 14 | SHIBA INU (SHIB) | $0,000011 | $6 118 764 000 | -0.43% | $179 895 979 | 589 735 030 408 322 |
| 15 | TRON (TRX) | $0,061456 | $5 675 093 344 | +2.77% | $439 822 832 | 92 343 767 601 |
| 16 | Avalanche (AVAX) | $17,323500 | $5 126 467 952 | 0% | $212 832 796 | 404 229 626 |
| 17 | Uniswap (UNI) | $6,324970 | $4 820 954 309 | -2.34% | $123 899 999 | 1 000 000 000 |
| 18 | Wrapped Bitcoin (WBTC) | $19 508,300000 | $4 783 569 003 | -0.05% | $151 788 747 | 245 206 |
| 19 | UNUS SED LEO (LEO) | $4,249100 | $4 053 450 382 | +2.98% | $2 757 695 | 985 239 504 |
| 20 | Chainlink (LINK) | $7,829580 | $3 849 020 122 | +0.66% | $577 095 700 | 1 000 000 000 |
| 21 | Litecoin (LTC) | $53,862400 | $3 839 198 035 | +0.66% | $407 642 144 | 84 000 000 |
| 22 | Ethereum Classic (ETC) | $27,695400 | $3 797 758 641 | +0.1% | $438 566 684 | 210 700 000 |
| 23 | Cosmos (ATOM) | $12,750700 | $3 651 408 448 | -1.61% | $363 892 992 | 0 |
| 24 | FTX Token (FTT) | $24,259000 | $3 250 109 206 | +0.16% | $75 824 215 | 329 844 588 |
| 25 | Stellar (XLM) | $0,114269 | $2 911 698 977 | +4.96% | $222 514 295 | 50 001 787 576 |
| 26 | NEAR Protocol (NEAR) | $3,579990 | $2 818 169 202 | -0.19% | $151 933 361 | 1 000 000 000 |
| 27 | Cronos (CRO) | $0,110858 | $2 800 616 507 | -1.27% | $22 266 695 | 30 263 013 692 |
| 28 | Monero (XMR) | $148,282000 | $2 695 898 557 | -0.41% | $80 867 557 | 18 180 912 |
| 29 | Algorand (ALGO) | $0,350106 | $2 426 643 135 | -3.57% | $170 396 446 | 7 161 971 731 |
| 30 | Bitcoin Cash (BCH) | $116,085000 | $2 227 366 525 | +1.09% | $277 826 509 | 19 187 337 |
| 31 | Terra Classic (LUNC) | $0,000287 | $1 767 463 198 | +3.27% | $490 675 632 | 6 904 017 889 662 |
| 32 | Flow (FLOW) | $1,688780 | $1 749 913 383 | +2.09% | $128 110 153 | 1 359 340 091 |
| 33 | VeChain (VET) | $0,023289 | $1 688 699 874 | +1.61% | $63 566 220 | 85 985 041 177 |
| 34 | Filecoin (FIL) | $5,774250 | $1 682 962 738 | -2.3% | $151 436 674 | 291 459 932 |
| 35 | ApeCoin (APE) | $5,398790 | $1 656 754 973 | -0.48% | $146 108 452 | 1 000 000 000 |
| 36 | Quant (QNT) | $135,120000 | $1 631 271 363 | -0.9% | $84 134 409 | 14 612 493 |
| 37 | Internet Computer (ICP) | $6,120280 | $1 605 002 756 | +0.86% | $44 779 674 | 488 508 776 |
| 38 | Toncoin (TONCOIN) | $1,299060 | $1 586 676 332 | -1.61% | $12 415 540 | 5 047 558 528 |
| 39 | Chiliz (CHZ) | $0,237286 | $1 423 810 082 | -0.28% | $301 465 202 | 8 888 888 888 |
| 40 | Hedera (HBAR) | $0,057774 | $1 326 951 707 | -0.69% | $34 404 583 | 50 000 000 000 |
| 41 | Decentraland (MANA) | $0,708171 | $1 313 716 135 | +0.34% | $105 261 864 | 2 193 539 027 |
| 42 | Tezos (XTZ) | $1,436180 | $1 308 014 520 | -0.53% | $24 211 465 | 932 261 400 |
| 43 | The Sandbox (SAND) | $0,851623 | $1 276 982 584 | +0.06% | $149 166 269 | 3 000 000 000 |
| 44 | EOS (EOS) | $1,190240 | $1 192 511 694 | +3.17% | $318 634 477 | 1 061 006 819 |
| 45 | Elrond (EGLD) | $48,756500 | $1 144 829 104 | +2.56% | $37 111 607 | 23 016 298 |
| 46 | Theta Network (THETA) | $1,088280 | $1 088 275 803 | -0.28% | $25 852 820 | 1 000 000 000 |
| 47 | Aave (AAVE) | $76,841000 | $1 082 935 372 | -0.31% | $82 006 127 | 16 000 000 |
| 48 | Axie Infinity (AXS) | $12,682900 | $1 053 395 611 | +1.71% | $54 529 706 | 270 000 000 |
| 49 | OKB (OKB) | $15,806900 | $948 414 753 | +2.15% | $19 665 558 | 300 000 000 |
| 50 | Bitcoin SV (BSV) | $49,350300 | $946 710 984 | -1.32% | $63 799 277 | 19 183 470 |
Новости
Реинвестирование - всё, что нужно знать о реинвестах в хайпах
Мошенники в Телегам - проблема фейковых каналов и чатов в Telegram
День Рождения блога BitPump.ru - 4 года работы
Фейковые тарифы HYIP проектов - тарифы и планы, которые НЕ работают
Высвобождение и лимит страховки - что это такое и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2022