BTC:
Курсы криптовалют
Курсы криптовалют на 30 мая 2023 Обновлено 49 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $27 779,600000 | $538 594 622 108 | -0.48% | $13 588 058 107 | 19 388 125 |
| 2 | Ethereum (ETH) | $1 904,420000 | $229 009 158 958 | +0.2% | $5 106 959 865 | 120 251 525 |
| 3 | Tether (USDT) | $1,000560 | $83 189 516 856 | +0.03% | $21 031 145 569 | 86 090 638 895 |
| 4 | BNB (BNB) | $312,535000 | $48 710 679 658 | -1.26% | $465 542 076 | 155 856 761 |
| 5 | USD Coin (USDC) | $1,000030 | $28 999 456 977 | 0% | $2 558 626 142 | 28 998 616 116 |
| 6 | XRP (XRP) | $0,499676 | $25 974 844 524 | +3.9% | $1 463 207 775 | 99 988 920 499 |
| 7 | Cardano (ADA) | $0,379253 | $13 229 910 065 | +0.07% | $182 567 231 | 35 826 527 121 |
| 8 | Dogecoin (DOGE) | $0,072686 | $10 144 009 537 | -0.93% | $224 268 240 | 139 558 966 383 |
| 9 | Solana (SOL) | $21,180900 | $8 397 427 962 | +2.22% | $336 143 758 | 548 846 769 |
| 10 | Polygon (MATIC) | $0,902664 | $8 376 242 414 | -2.86% | $292 657 261 | 10 000 000 000 |
| 11 | TRON (TRX) | $0,076294 | $6 885 346 403 | -1.11% | $190 863 880 | 90 248 079 406 |
| 12 | Litecoin (LTC) | $92,098000 | $6 726 282 772 | +0.57% | $438 239 856 | 84 000 000 |
| 13 | Polkadot (DOT) | $5,461750 | $6 493 748 227 | -0.08% | $101 836 619 | 1 318 429 854 |
| 14 | Binance USD (BUSD) | $1,000340 | $5 277 925 665 | +0.04% | $1 575 311 439 | 5 276 149 019 |
| 15 | SHIBA INU (SHIB) | $0,000009 | $5 131 443 432 | -1.48% | $72 033 851 | 589 591 398 469 375 |
| 16 | Avalanche (AVAX) | $14,589600 | $5 018 414 762 | -0.26% | $140 789 261 | 430 690 649 |
| 17 | Dai (DAI) | $0,999251 | $4 820 222 039 | -0.06% | $92 811 966 | 4 823 833 991 |
| 18 | Wrapped Bitcoin (WBTC) | $27 860,400000 | $4 358 720 093 | -0.19% | $123 446 693 | 156 448 |
| 19 | Chainlink (LINK) | $6,592090 | $3 408 769 103 | -0.35% | $125 575 749 | 1 000 000 000 |
| 20 | UNUS SED LEO (LEO) | $3,508300 | $3 263 591 635 | -1.61% | $712 355 | 985 239 504 |
| 21 | Cosmos (ATOM) | $10,832500 | $3 102 109 288 | -0.37% | $61 298 043 | 0 |
| 22 | Uniswap (UNI) | $5,163580 | $2 981 972 152 | +0.72% | $40 837 887 | 1 000 000 000 |
| 23 | OKB (OKB) | $47,183900 | $2 831 035 077 | +0.28% | $3 041 099 | 300 000 000 |
| 24 | Monero (XMR) | $152,774000 | $2 793 541 060 | -1.8% | $66 826 723 | 18 285 485 |
| 25 | Ethereum Classic (ETC) | $18,319200 | $2 586 701 450 | -0.52% | $66 219 651 | 210 700 000 |
| 26 | Stellar (XLM) | $0,089572 | $2 400 864 463 | +0.42% | $43 377 105 | 50 001 787 337 |
| 27 | Toncoin (TONCOIN) | $1,844470 | $2 252 832 533 | -3.5% | $13 616 219 | 5 047 558 528 |
| 28 | Bitcoin Cash (BCH) | $114,835000 | $2 228 458 224 | -1.84% | $74 536 127 | 19 405 743 |
| 29 | Internet Computer (ICP) | $4,880670 | $2 129 863 731 | -1.7% | $20 453 484 | 498 890 445 |
| 30 | TrueUSD (TUSD) | $1,000090 | $2 054 244 376 | +0.04% | $2 058 898 456 | 2 029 653 245 |
| 31 | Filecoin (FIL) | $4,794340 | $2 047 204 389 | +3.1% | $133 204 311 | 1 963 080 460 |
| 32 | Lido DAO Token (LDO) | $2,211030 | $1 944 218 845 | +4.69% | $94 940 704 | 1 000 000 000 |
| 33 | Aptos (APT) | $8,461550 | $1 682 364 246 | -0.06% | $109 028 241 | 1 037 020 135 |
| 34 | Hedera (HBAR) | $0,052678 | $1 657 210 533 | -0.06% | $14 468 734 | 50 000 000 000 |
| 35 | Arbitrum (ARB) | $1,228400 | $1 566 214 336 | -1.59% | $264 685 499 | 10 000 000 000 |
| 36 | Cronos (CRO) | $0,060500 | $1 528 419 296 | -0.43% | $4 432 422 | 30 263 013 692 |
| 37 | VeChain (VET) | $0,020750 | $1 508 820 945 | +1.41% | $32 194 773 | 85 985 041 177 |
| 38 | NEAR Protocol (NEAR) | $1,631470 | $1 485 699 345 | -0.45% | $43 479 837 | 1 000 000 000 |
| 39 | Quant (QNT) | $113,470000 | $1 369 891 880 | +3.3% | $27 099 630 | 14 881 364 |
| 40 | ApeCoin (APE) | $3,196140 | $1 178 076 405 | -2.06% | $41 197 416 | 1 000 000 000 |
| 41 | The Graph (GRT) | $0,128556 | $1 156 231 187 | +1.17% | $53 218 128 | 10 665 697 945 |
| 42 | Algorand (ALGO) | $0,150983 | $1 093 629 298 | -0.89% | $34 056 438 | 7 630 840 484 |
| 43 | The Sandbox (SAND) | $0,551228 | $1 021 745 296 | +0.6% | $80 745 826 | 3 000 000 000 |
| 44 | Paxos Standard (PAX) | $0,997161 | $1 016 159 206 | +0.04% | $23 251 507 | 1 019 052 716 |
| 45 | EOS (EOS) | $0,904153 | $987 796 445 | +0.46% | $94 416 182 | 1 092 510 873 |
| 46 | Rocket Pool (RPL) | $50,034100 | $970 748 061 | +1.09% | $4 678 212 | 19 401 717 |
| 47 | Aave (AAVE) | $67,172000 | $967 318 108 | -0.71% | $34 738 611 | 16 000 000 |
| 48 | Render Token (RNDR) | $2,635890 | $965 752 002 | +2.12% | $165 441 042 | 530 962 614 |
| 49 | BitDAO (BIT) | $0,511291 | $942 651 897 | -0.15% | $3 257 926 | 10 000 000 000 |
| 50 | MultiversX (EGLD) | $36,858200 | $939 360 073 | -0.73% | $12 643 619 | 25 490 930 |
Новости
Криптовалюта в хайпах - плюсы и минусы криптовалют для хайпов, советы
Заработок в хайпах - инвестиции в хайпы, по мнению Телеграм-ChatGPTBot
Скамопад - что это такое и как сохранить деньги в скамопад
Сколько инвестировать в хайп - чтобы не плакать о потерях: 13 советов
НОВЫЙ ГОД 2023 - поздравления, новшества, перспективы, зайцы и котики
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2023