BTC:
Курсы криптовалют
Курсы криптовалют на 12 ноября 2019 Обновлено 180 секунд назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $8 786,920000 | $158 543 659 771 | +0.65% | $17 846 253 206 | 18 043 150 |
| 2 | Ethereum (ETH) | $186,158000 | $20 202 383 164 | -0.26% | $7 325 374 132 | 108 523 043 |
| 3 | Ripple (XRP) | $0,273363 | $11 836 221 762 | -0.13% | $1 329 108 727 | 43 298 481 757 |
| 4 | Bitcoin Cash (BCH) | $288,185000 | $5 218 636 453 | +0.77% | $1 776 178 510 | 18 108 613 |
| 5 | Tether (USDT) | $1,005660 | $4 131 298 197 | +0.3% | $20 916 953 829 | 4 108 044 456 |
| 6 | Litecoin (LTC) | $61,484300 | $3 914 274 968 | -0.44% | $2 910 746 722 | 63 662 983 |
| 7 | EOS (EOS) | $3,469390 | $3 260 668 345 | +0.12% | $2 017 163 763 | 939 838 798 |
| 8 | Binance Coin (BNB) | $20,391100 | $3 171 565 141 | +1.9% | $207 617 200 | 155 536 713 |
| 9 | Bitcoin SV (BCHSV) | $132,626000 | $2 396 337 472 | +0.42% | $522 117 544 | 18 068 415 |
| 10 | Stellar Lumens (XLM) | $0,077206 | $1 548 347 514 | -0.02% | $376 683 184 | 20 054 779 554 |
| 11 | TRON (TRX) | $0,019215 | $1 281 286 641 | +1.82% | $841 709 833 | 66 682 072 191 |
| 12 | Cardano (ADA) | $0,044283 | $1 148 128 927 | +3.41% | $76 079 128 | 25 927 070 538 |
| 13 | Monero (XMR) | $64,886900 | $1 122 317 637 | +5.13% | $162 664 603 | 17 296 526 |
| 14 | UNUS SED LEO (LEO) | $0,978438 | $977 947 726 | +0.64% | $11 106 255 | 999 498 893 |
| 15 | ChainLink (LINK) | $2,773960 | $970 885 740 | +2.43% | $115 838 000 | 350 000 000 |
| 16 | Huobi Token (HT) | $3,828310 | $923 710 740 | +0.49% | $81 086 021 | 241 284 047 |
| 17 | NEO (NEO) | $11,885800 | $838 412 704 | +10.02% | $530 004 164 | 70 538 831 |
| 18 | Cosmos (ATOM) | $4,230340 | $806 676 118 | +1.48% | $179 992 482 | 190 688 439 |
| 19 | Tezos (Pre-Launch) (XTZ) | $1,178960 | $778 554 064 | -0.32% | $21 348 599 | 660 373 612 |
| 20 | IOTA (MIOTA) | $0,260733 | $724 714 572 | +0.38% | $7 464 661 | 2 779 530 283 |
| 21 | Maker (MKR) | $654,588000 | $654 588 352 | -0.25% | $5 217 202 | 1 000 000 |
| 22 | Dash (DASH) | $70,238800 | $642 656 575 | +0.04% | $377 931 887 | 9 149 595 |
| 23 | Ethereum Classic (ETC) | $4,903600 | $564 004 284 | +0.09% | $605 661 305 | 115 018 353 |
| 24 | Ontology (ONT) | $0,881709 | $509 056 002 | +8.14% | $116 170 947 | 577 351 170 |
| 25 | USD Coin (USDC) | $1,005980 | $451 982 783 | +0.17% | $215 433 780 | 449 295 279 |
| 26 | Crypto.com Coin (CRO) | $0,035486 | $412 058 042 | +1.98% | $13 457 073 | 11 611 872 146 |
| 27 | NEM (XEM) | $0,039875 | $358 878 752 | +0.23% | $31 999 551 | 8 999 999 999 |
| 28 | INO COIN (INO) | $1,992850 | $358 719 309 | -0.25% | $5 576 | 180 003 180 |
| 29 | VeChain (VEN) | $0,006333 | $351 170 954 | +13.66% | $107 975 603 | 55 454 734 800 |
| 30 | Dogecoin (DOGE) | $0,002711 | $330 863 777 | +1.15% | $75 573 945 | 122 022 688 768 |
| 31 | Basic Attention Token (BAT) | $0,242124 | $328 413 703 | +1.34% | $48 547 171 | 1 356 386 751 |
| 32 | Zcash (ZEC) | $37,430000 | $293 222 492 | +2.14% | $104 641 914 | 7 833 894 |
| 33 | Insight Chain (INB) | $0,716357 | $250 655 295 | -0.52% | $18 706 090 | 349 902 689 |
| 34 | Decred (DCR) | $22,680000 | $241 831 024 | +9.91% | $22 396 974 | 10 662 753 |
| 35 | Paxos Standard (PAX) | $1,007430 | $234 099 208 | +0.22% | $207 995 539 | 232 372 081 |
| 36 | PRIZM (PZM) | $0,587505 | $226 248 397 | -14.05% | $641 120 | 385 100 587 |
| 37 | MINDOL (MIN) | $1,523350 | $215 309 624 | +5.46% | $4 376 317 | 141 339 316 |
| 38 | MEXC Token (MEXC) | $0,233426 | $214 768 557 | +4.86% | $417 042 | 920 072 826 |
| 39 | Qtum (QTUM) | $2,199190 | $211 470 224 | +4.59% | $345 410 762 | 96 158 296 |
| 40 | HedgeTrade (HEDG) | $0,731511 | $210 917 065 | +0.52% | $240 594 | 288 330 855 |
| 41 | 0x (ZRX) | $0,302620 | $182 100 074 | +0.38% | $18 643 614 | 601 745 345 |
| 42 | TrueUSD (TUSD) | $1,006870 | $173 387 946 | +0.33% | $115 619 259 | 172 204 179 |
| 43 | ThoreNext (THX) | $7,991160 | $173 026 677 | +0.63% | $143 106 | 21 652 254 |
| 44 | Holo (HOT) | $0,000964 | $155 511 788 | +1.2% | $13 464 474 | 161 335 977 822 |
| 45 | Bitcoin Gold (BTG) | $8,547860 | $149 706 533 | +0.2% | $14 285 637 | 17 513 924 |
| 46 | Centrality (CENNZ) | $0,138758 | $147 601 860 | +4.44% | $334 608 | 1 063 737 442 |
| 47 | V Systems (VSYS) | $0,079696 | $147 413 091 | -6.36% | $6 150 554 | 1 849 692 055 |
| 48 | ThoreCoin (THR) | $1 663,220000 | $144 177 539 | +0.72% | $158 633 | 86 686 |
| 49 | Ravencoin (RVN) | $0,028568 | $138 191 643 | +1.61% | $9 169 295 | 4 837 230 000 |
| 50 | Nano (NANO) | $1,021280 | $136 084 319 | -0.08% | $4 407 292 | 133 248 297 |
Категории
Полезное
Добавить проект
Контакты
BitPump.ru ©2017 - 2019