The Best Cryptocurrency Exchange! No Verification! Регистрация Вход

BTC: $5452,81ETH: $163,63XRP: $0,30

Курсы криптовалют


Курсы криптовалют на 25 апреля 2019 Обновлено 175 секунд назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $5 452,810000 $96 320 099 224 -1.5% $15 452 435 508 17 664 300
2 Ethereum (ETH) $163,632000 $17 312 695 498 -1.76% $6 731 762 276 105 802 550
3 Ripple (XRP) $0,299020 $12 560 305 464 -1.96% $1 222 229 883 42 004 966 728
4 Bitcoin Cash (BCH) $279,189000 $4 954 849 300 +0.19% $1 577 288 454 17 747 313
5 Litecoin (LTC) $72,989500 $4 488 144 838 +0.35% $3 075 156 972 61 490 284
6 EOS (EOS) $4,736710 $4 467 111 291 -4.41% $2 663 758 559 943 083 281
7 Binance Coin (BNB) $22,704800 $3 205 361 546 +2.12% $279 147 101 141 175 490
8 Tether (USDT) $1,005590 $2 843 597 783 -0.35% $14 979 382 662 2 827 783 840
9 Stellar Lumens (XLM) $0,102803 $1 994 904 181 -2.94% $264 650 898 19 405 184 488
10 Cardano (ADA) $0,072235 $1 872 848 417 -0.75% $84 520 471 25 927 070 538
11 TRON (TRX) $0,023371 $1 558 426 414 -0.31% $477 306 771 66 682 072 191
12 Monero (XMR) $66,925200 $1 133 290 388 -2.03% $112 046 537 16 933 697
13 Dash (DASH) $117,489000 $1 030 219 496 -0.86% $338 181 040 8 768 682
14 Bitcoin SV (BCHSV) $54,100000 $959 991 302 +2.13% $111 437 789 17 744 761
15 Tezos (Pre-Launch) (XTZ) $1,221680 $807 072 882 -8.59% $8 504 363 660 624 658
16 IOTA (MIOTA) $0,278356 $773 699 284 -3.8% $11 797 141 2 779 530 283
17 NEO (NEO) $10,218100 $664 176 052 +1.76% $368 368 065 65 000 000
18 Ethereum Classic (ETC) $5,612930 $617 298 080 +0.59% $421 284 146 109 977 794
19 Maker (MKR) $564,149000 $564 149 342 -1.83% $2 210 778 1 000 000
20 Ontology (ONT) $1,108270 $548 433 576 +0.33% $97 790 707 494 854 358
21 NEM (XEM) $0,058947 $530 524 231 -1.93% $24 763 332 8 999 999 999
22 Basic Attention Token (BAT) $0,418978 $525 188 145 +0.86% $103 402 844 1 253 498 401
23 Zcash (ZEC) $65,337700 $417 673 434 -0% $446 708 681 6 392 531
24 Crypto.com Chain (CRO) $0,070658 $370 550 977 -2.03% $456 744 5 244 292 237
25 VeChain (VEN) $0,006375 $353 515 891 -1.18% $15 920 741 55 454 734 800
26 Dogecoin (DOGE) $0,002556 $304 779 766 -4.03% $37 003 797 119 225 068 601
27 Bitcoin Gold (BTG) $15,904600 $278 551 882 -1.96% $13 924 154 17 513 924
28 USD Coin (USDC) $0,997718 $251 552 483 -0.28% $47 282 572 252 127 931
29 Augur (REP) $21,878700 $240 666 231 +4.6% $11 583 578 11 000 000
30 Waves (WAVES) $2,403930 $240 393 099 -5.72% $11 878 229 100 000 000
31 Decred (DCR) $24,441500 $236 593 036 -1.33% $1 850 736 9 679 972
32 Nano (NANO) $1,768360 $235 631 558 -0.16% $10 953 890 133 248 289
33 OmiseGO (OMG) $1,676590 $235 133 937 -0.65% $67 800 170 140 245 398
34 Qtum (QTUM) $2,496420 $223 236 355 -1.91% $254 985 733 89 422 704
35 Lisk (LSK) $1,861200 $216 676 793 -2.2% $5 851 911 116 418 095
36 TrueUSD (TUSD) $1,007030 $199 693 820 -0.07% $75 526 015 198 299 134
37 Bitcoin Diamond (BCD) $1,045310 $194 942 250 +5.83% $5 571 423 186 492 898
38 Ravencoin (RVN) $0,057139 $194 209 802 -3.79% $12 214 908 3 398 885 000
39 ICON (ICX) $0,381590 $180 647 296 +3.2% $14 994 424 473 406 688
40 Holo (HOT) $0,001285 $171 198 989 -0.98% $9 138 545 133 214 575 156
41 Bytecoin (BCN) $0,000914 $168 264 885 -2.33% $161 020 184 066 828 814
42 0x (ZRX) $0,284019 $166 920 961 -1.01% $20 331 876 587 710 997
43 Zilliqa (ZIL) $0,018855 $163 801 069 +2.21% $17 292 615 8 687 360 058
44 ChainLink (LINK) $0,464085 $162 429 648 +1.7% $6 618 100 350 000 000
45 BitShares (BTS) $0,054035 $146 516 129 -8.61% $12 080 642 2 711 530 000
46 BitTorrent (BTT) $0,000669 $141 957 193 -1.44% $104 499 612 212 116 500 000
47 DigiByte (DGB) $0,012023 $140 841 550 -3.19% $1 831 198 11 714 476 360
48 IOStoken (IOST) $0,011066 $132 947 092 -3.46% $21 133 985 12 013 965 609
49 Enjin Coin (ENJ) $0,170710 $130 952 714 +5.56% $20 711 707 767 107 985
50 Pundi X (NPXS) $0,000657 $127 827 073 -2.06% $3 164 645 194 603 096 088

Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

Мы в соц. сетях

BitPump.ru ©2017 - 2019

Общий чат

Рекламный чат

46

17

Авторизуйтесь, чтобы отправлять сообщения