BTC:
Курсы криптовалют
Курсы криптовалют на 24 августа 2019 Обновлено 125 секунд назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $10 350,100000 | $185 199 458 260 | +2.21% | $15 355 128 163 | 17 893 425 |
| 2 | Ethereum (ETH) | $192,852000 | $20 721 435 917 | +0.88% | $6 339 209 546 | 107 447 459 |
| 3 | Ripple (XRP) | $0,274406 | $11 774 629 217 | +1.51% | $958 808 298 | 42 909 539 227 |
| 4 | Bitcoin Cash (BCH) | $314,177000 | $5 643 886 307 | +1.91% | $1 349 559 481 | 17 964 063 |
| 5 | Litecoin (LTC) | $74,413800 | $4 695 473 976 | +1.41% | $2 370 660 823 | 63 099 512 |
| 6 | Binance Coin (BNB) | $27,014300 | $4 201 714 577 | +0.14% | $191 949 984 | 155 536 713 |
| 7 | Tether (USDT) | $1,004440 | $4 067 086 065 | +0.05% | $16 957 829 615 | 4 049 107 372 |
| 8 | EOS (EOS) | $3,660140 | $3 399 309 141 | +0.55% | $1 491 569 573 | 928 737 506 |
| 9 | Bitcoin SV (BCHSV) | $134,543000 | $2 402 270 095 | -0.07% | $294 681 308 | 17 854 986 |
| 10 | Monero (XMR) | $81,015900 | $1 391 113 817 | -0.9% | $97 587 235 | 17 170 870 |
| 11 | Stellar Lumens (XLM) | $0,068847 | $1 351 896 218 | +3.23% | $107 341 556 | 19 636 141 841 |
| 12 | Cardano (ADA) | $0,049664 | $1 287 631 354 | -0.31% | $51 004 993 | 25 927 070 538 |
| 13 | TRON (TRX) | $0,017961 | $1 197 640 297 | +0.44% | $476 116 539 | 66 682 072 191 |
| 14 | UNUS SED LEO (LEO) | $1,192960 | $1 192 367 098 | -0.4% | $6 045 555 | 999 498 893 |
| 15 | Dash (DASH) | $92,994200 | $836 578 782 | +2.1% | $216 075 160 | 8 996 028 |
| 16 | Ethereum Classic (ETC) | $7,070260 | $798 466 763 | -2.99% | $998 026 592 | 112 933 093 |
| 17 | ChainLink (LINK) | $2,246620 | $786 316 142 | +2.15% | $82 164 827 | 350 000 000 |
| 18 | Tezos (Pre-Launch) (XTZ) | $1,170010 | $772 645 583 | +2.62% | $9 706 831 | 660 373 612 |
| 19 | IOTA (MIOTA) | $0,260172 | $723 155 243 | -1.25% | $7 098 870 | 2 779 530 283 |
| 20 | NEO (NEO) | $9,898810 | $698 250 796 | +0.92% | $232 060 675 | 70 538 831 |
| 21 | Cosmos (ATOM) | $2,719480 | $518 572 555 | -0.34% | $109 658 886 | 190 688 439 |
| 22 | Maker (MKR) | $508,410000 | $508 410 051 | +2.01% | $1 876 363 | 1 000 000 |
| 23 | NEM (XEM) | $0,056128 | $505 153 350 | +1.22% | $34 807 969 | 8 999 999 999 |
| 24 | USD Coin (USDC) | $1,001460 | $437 911 880 | +0.11% | $159 119 838 | 437 271 349 |
| 25 | Ontology (ONT) | $0,801343 | $427 502 778 | +6.37% | $66 113 050 | 533 483 170 |
| 26 | Crypto.com Chain (CRO) | $0,043147 | $398 077 269 | -0.38% | $8 699 848 | 9 226 027 397 |
| 27 | Zcash (ZEC) | $50,765300 | $368 457 898 | -0.1% | $114 203 884 | 7 258 069 |
| 28 | INO COIN (INO) | $2,043770 | $367 885 221 | +1.23% | $14 576 | 180 003 180 |
| 29 | V Systems (VSYS) | $0,189635 | $338 938 116 | +3.33% | $13 570 849 | 1 787 322 196 |
| 30 | Dogecoin (DOGE) | $0,002708 | $327 368 480 | +0.42% | $21 943 177 | 120 898 307 563 |
| 31 | Decred (DCR) | $25,311700 | $260 211 009 | +0.9% | $6 338 385 | 10 280 270 |
| 32 | Basic Attention Token (BAT) | $0,200712 | $256 755 701 | +2.81% | $30 746 343 | 1 279 225 522 |
| 33 | VeChain (VEN) | $0,004613 | $255 794 573 | +2.75% | $25 254 006 | 55 454 734 800 |
| 34 | Qtum (QTUM) | $2,587340 | $248 293 069 | +2.55% | $171 805 678 | 95 964 732 |
| 35 | Bitcoin Gold (BTG) | $13,947600 | $244 277 186 | +2.6% | $13 159 279 | 17 513 924 |
| 36 | HedgeTrade (HEDG) | $0,842426 | $242 950 139 | +7.53% | $2 995 163 | 288 393 355 |
| 37 | Huobi Token (HT) | $4,851790 | $242 590 222 | -0.78% | $64 604 578 | 50 000 200 |
| 38 | TrueUSD (TUSD) | $1,002740 | $195 486 533 | +0.09% | $330 933 832 | 194 952 483 |
| 39 | Paxos Standard Token (PAX) | $1,003780 | $195 101 768 | +0.15% | $491 529 590 | 194 366 961 |
| 40 | OmiseGO (OMG) | $1,237380 | $173 536 945 | -0.73% | $41 278 608 | 140 245 398 |
| 41 | Ravencoin (RVN) | $0,038642 | $164 720 586 | +10.7% | $29 118 511 | 4 262 700 000 |
| 42 | PLATINCOIN (PLC) | $32,144500 | $160 757 007 | +1.9% | $3 211 194 | 5 001 073 |
| 43 | ThoreCoin (THR) | $1 840,360000 | $159 533 764 | +2.28% | $210 696 | 86 686 |
| 44 | Lisk (LSK) | $1,218650 | $145 706 267 | -0.72% | $2 086 415 | 119 563 217 |
| 45 | Algorand (ALGO) | $0,560670 | $141 027 273 | +0.14% | $50 766 910 | 251 533 388 |
| 46 | KuCoin Shares (KCS) | $1,567400 | $139 099 845 | -2.38% | $19 690 174 | 88 745 681 |
| 47 | Nano (NANO) | $1,024680 | $136 536 408 | -0.43% | $2 464 478 | 133 248 297 |
| 48 | BitTorrent (BTT) | $0,000639 | $135 596 045 | +1.92% | $31 068 067 | 212 116 500 000 |
| 49 | Waves (WAVES) | $1,312970 | $131 296 828 | +4.19% | $18 273 739 | 100 000 000 |
| 50 | Bitcoin Diamond (BCD) | $0,699004 | $130 359 230 | +0.3% | $4 060 548 | 186 492 898 |
Категории
Полезное
Добавить проект
Контакты
BitPump.ru ©2017 - 2019