The Best Cryptocurrency Exchange! No Verification! Регистрация Вход

BTC: $3618,73ETH: $121,97XRP: $0,30

Курсы криптовалют


Курсы криптовалют на 16 февраля 2019 Обновлено 75 секунд назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $3 618,730000 $63 472 454 309 0% $6 079 071 987 17 539 975
2 Ethereum (ETH) $121,971000 $12 791 695 065 +0.22% $3 015 338 380 104 874 837
3 Ripple (XRP) $0,301597 $12 428 234 743 -0.28% $426 137 763 41 208 093 050
4 Litecoin (LTC) $42,648600 $2 579 609 768 +2.07% $1 041 053 428 60 485 225
5 EOS (EOS) $2,797650 $2 535 359 430 +1.4% $839 400 819 906 245 118
6 Bitcoin Cash (BCH) $121,890000 $2 148 191 659 -0.12% $197 227 356 17 623 975
7 Tether (USDT) $1,004020 $2 029 582 388 -0.13% $5 000 203 497 2 021 459 017
8 TRON (TRX) $0,024066 $1 604 760 966 +1.32% $131 578 653 66 682 072 191
9 Stellar Lumens (XLM) $0,079673 $1 527 715 153 +4.18% $189 945 703 19 174 868 660
10 Binance Coin (BNB) $9,298050 $1 312 657 299 +5.94% $84 119 800 141 175 490
11 Bitcoin SV (BCHSV) $62,442700 $1 100 410 687 -0.62% $68 787 849 17 622 736
12 Cardano (ADA) $0,040582 $1 052 165 865 +0.11% $13 328 937 25 927 070 538
13 Monero (XMR) $47,385200 $795 852 983 +0.67% $52 350 689 16 795 375
14 IOTA (MIOTA) $0,272651 $757 842 294 +1.45% $7 028 310 2 779 530 283
15 Dash (DASH) $79,190300 $683 647 500 +0.85% $214 947 487 8 632 972
16 NEO (NEO) $8,145140 $529 433 823 +2.42% $164 482 232 65 000 000
17 Maker (MKR) $496,171000 $496 171 158 -4.5% $2 055 331 1 000 000
18 Ethereum Classic (ETC) $4,101580 $444 225 222 -0.66% $208 849 863 108 305 818
19 NEM (XEM) $0,041634 $374 705 639 -2.62% $21 720 699 8 999 999 999
20 Zcash (ZEC) $51,156500 $301 956 217 -1.37% $220 850 243 5 902 594
21 Tezos (Pre-Launch) (XTZ) $0,448351 $272 368 237 +8.78% $2 572 860 607 489 041
22 Waves (WAVES) $2,669670 $266 966 846 -0.05% $8 555 194 100 000 000
23 USD Coin (USDC) $1,011100 $247 123 978 -0.05% $35 650 707 244 412 167
24 Dogecoin (DOGE) $0,001908 $225 711 393 +0.58% $14 734 871 118 279 410 292
25 Ontology (ONT) $0,677414 $219 676 340 +18.93% $114 805 008 324 286 568
26 VeChain (VEN) $0,003936 $218 255 527 +1.32% $3 914 162 55 454 734 800
27 TrueUSD (TUSD) $1,014190 $210 537 293 +0.05% $68 092 173 207 591 837
28 Bitcoin Gold (BTG) $10,534200 $183 441 476 +0.15% $7 301 076 17 413 924
29 Holo (HOT) $0,001297 $172 796 553 +11.73% $12 777 583 133 214 575 156
30 Qtum (QTUM) $1,908720 $170 369 763 +0.4% $217 023 004 89 258 812
31 OmiseGO (OMG) $1,138340 $159 647 636 +1.08% $32 964 321 140 245 398
32 Basic Attention Token (BAT) $0,129192 $159 028 194 +2.28% $10 921 201 1 230 949 089
33 Decred (DCR) $16,681700 $155 524 353 -0.2% $1 401 622 9 323 061
34 ChainLink (LINK) $0,433920 $151 871 996 +2.07% $2 992 680 350 000 000
35 Augur (REP) $13,511500 $148 626 840 +0.11% $3 312 225 11 000 000
36 Zilliqa (ZIL) $0,016886 $139 800 230 +0.47% $4 495 433 8 279 117 191
37 0x (ZRX) $0,227548 $132 900 345 -0.26% $7 912 836 584 053 225
38 Lisk (LSK) $1,142730 $131 012 214 +0.33% $2 702 510 114 648 293
39 Pundi X (NPXS) $0,000686 $116 666 841 +2.05% $5 866 196 170 099 867 143
40 Paxos Standard Token (PAX) $1,011450 $115 923 231 -0.01% $69 201 334 114 610 479
41 Bytecoin (BCN) $0,000612 $112 736 965 -1.33% $128 179 184 066 828 814
42 Nano (NANO) $0,839626 $111 878 721 +0.99% $1 300 345 133 248 289
43 Bitcoin Diamond (BCD) $0,715214 $109 969 036 +0.8% $879 587 153 756 875
44 BitShares (BTS) $0,040289 $108 445 286 +0.99% $3 294 268 2 691 670 000
45 ICON (ICX) $0,223334 $105 727 922 +2.1% $5 268 520 473 406 688
46 DigiByte (DGB) $0,009013 $103 108 304 +0.57% $512 216 11 440 151 271
47 Steem (STEEM) $0,308793 $97 648 038 +3.89% $2 134 219 316 225 291
48 Aeternity (AE) $0,395034 $92 050 977 +2.7% $43 237 413 233 020 472
49 Verge (XVG) $0,005976 $90 666 761 +1.34% $414 107 15 172 086 051
50 Siacoin (SC) $0,002264 $89 265 439 +0.63% $591 289 39 431 173 584

Мы в соц. сетях

BitPump.ru ©2017 - 2019

Общий чат

Рекламный чат

24

7

Авторизуйтесь, чтобы отправлять сообщения