BTC:
Курсы криптовалют
Курсы криптовалют на 10 декабря 2018 Обновлено 105 секунд назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $3 596,220000 | $62 627 848 857 | +5.42% | $5 078 475 124 | 17 414 912 |
| 2 | Ripple (XRP) | $0,312340 | $12 783 147 643 | +3.49% | $455 073 117 | 40 926 963 305 |
| 3 | Ethereum (ETH) | $94,706500 | $9 821 118 031 | +6.4% | $1 904 362 845 | 103 700 593 |
| 4 | Stellar Lumens (XLM) | $0,123982 | $2 376 082 473 | +6.6% | $185 724 006 | 19 164 800 906 |
| 5 | Bitcoin Cash (BCH) | $107,974000 | $1 889 718 995 | +5.6% | $120 333 238 | 17 501 638 |
| 6 | Tether (USDT) | $1,017790 | $1 889 453 411 | +0.38% | $3 318 961 843 | 1 856 421 736 |
| 7 | EOS (EOS) | $2,027310 | $1 837 241 650 | +14.62% | $834 762 968 | 906 245 118 |
| 8 | Bitcoin SV (BCHSV) | $97,490700 | $1 703 929 641 | -1.57% | $76 194 645 | 17 477 861 |
| 9 | Litecoin (LTC) | $25,820200 | $1 536 344 289 | +6.32% | $480 989 228 | 59 501 592 |
| 10 | TRON (TRX) | $0,013557 | $898 080 352 | +2.24% | $62 619 776 | 66 245 580 562 |
| 11 | Cardano (ADA) | $0,031493 | $816 531 839 | +5.38% | $17 276 424 | 25 927 070 538 |
| 12 | Monero (XMR) | $47,385200 | $788 152 444 | +5.76% | $13 519 238 | 16 632 866 |
| 13 | IOTA (MIOTA) | $0,243353 | $676 406 020 | +6.22% | $8 096 561 | 2 779 530 283 |
| 14 | NEM (XEM) | $0,073947 | $665 524 156 | +4.6% | $10 539 472 | 8 999 999 999 |
| 15 | Dash (DASH) | $75,368500 | $640 347 376 | +12.46% | $159 759 815 | 8 496 215 |
| 16 | Binance Coin (BNB) | $4,804850 | $628 470 765 | +4.04% | $17 464 098 | 130 799 315 |
| 17 | Ethereum Classic (ETC) | $3,954370 | $421 702 822 | +5.25% | $131 208 365 | 106 642 279 |
| 18 | NEO (NEO) | $6,328270 | $411 337 440 | +7.17% | $137 296 509 | 65 000 000 |
| 19 | Zcash (ZEC) | $60,712400 | $328 756 536 | +8.15% | $149 608 699 | 5 414 981 |
| 20 | Maker (MKR) | $350,286000 | $255 087 915 | +4.51% | $431 352 | 728 228 |
| 21 | Tezos (Pre-Launch) (XTZ) | $0,405066 | $246 073 282 | +4.2% | $1 873 367 | 607 489 041 |
| 22 | Dogecoin (DOGE) | $0,002095 | $245 766 386 | -0.18% | $17 487 973 | 117 334 647 913 |
| 23 | VeChain (VEN) | $0,004037 | $223 850 081 | +5.38% | $6 658 142 | 55 454 734 800 |
| 24 | Bitcoin Gold (BTG) | $12,332700 | $214 440 660 | +4.96% | $4 007 281 | 17 387 924 |
| 25 | TrueUSD (TUSD) | $1,020100 | $209 369 867 | -0.09% | $37 685 386 | 205 244 588 |
| 26 | OmiseGO (OMG) | $1,370640 | $192 226 404 | +7.03% | $25 034 800 | 140 245 398 |
| 27 | USD//Coin (USDC) | $1,017630 | $188 249 222 | -0.37% | $16 033 742 | 184 987 242 |
| 28 | 0x (ZRX) | $0,332353 | $183 351 413 | +5.97% | $8 180 633 | 551 676 196 |
| 29 | Paxos Standard Token (PAX) | $1,016830 | $176 597 643 | +0.04% | $70 213 926 | 173 674 695 |
| 30 | Basic Attention Token (BAT) | $0,142968 | $168 909 229 | +6.03% | $4 854 495 | 1 181 448 540 |
| 31 | Ontology (ONT) | $0,573679 | $167 006 937 | +5.34% | $10 566 019 | 291 115 881 |
| 32 | Waves (WAVES) | $1,633350 | $163 335 417 | +6.22% | $9 063 946 | 100 000 000 |
| 33 | Decred (DCR) | $17,528000 | $156 936 975 | +5.08% | $936 771 | 8 953 505 |
| 34 | Qtum (QTUM) | $1,672620 | $149 023 638 | +5.6% | $135 954 651 | 89 095 700 |
| 35 | Lisk (LSK) | $1,261630 | $142 418 010 | +5.76% | $2 950 888 | 112 884 388 |
| 36 | Factom (FCT) | $13,606200 | $118 987 400 | -1.82% | $1 697 648 | 8 745 102 |
| 37 | Nano (NANO) | $0,879920 | $117 247 781 | +4.35% | $1 382 497 | 133 248 289 |
| 38 | Bytecoin (BCN) | $0,000622 | $114 508 299 | +5.4% | $142 834 | 184 066 828 814 |
| 39 | Zilliqa (ZIL) | $0,014170 | $114 185 310 | +5.52% | $4 458 521 | 8 058 407 704 |
| 40 | Bitcoin Diamond (BCD) | $0,740095 | $113 794 738 | +4.87% | $1 139 089 | 153 756 875 |
| 41 | DigiByte (DGB) | $0,010031 | $111 929 704 | +2.96% | $1 166 112 | 11 158 934 989 |
| 42 | ICON (ICX) | $0,219759 | $104 035 433 | +5.57% | $4 235 040 | 473 406 688 |
| 43 | BitShares (BTS) | $0,038246 | $102 417 067 | +4.76% | $4 296 581 | 2 677 870 000 |
| 44 | Aurora (AOA) | $0,015631 | $102 259 982 | +4.76% | $455 054 | 6 542 330 148 |
| 45 | Aeternity (AE) | $0,427240 | $99 555 600 | +11.05% | $7 077 126 | 233 020 472 |
| 46 | Siacoin (SC) | $0,002583 | $99 034 891 | +7.87% | $761 694 | 38 346 935 019 |
| 47 | Verge (XVG) | $0,006317 | $95 846 106 | +5.97% | $1 144 669 | 15 172 086 051 |
| 48 | Gemini Dollar (GUSD) | $1,024470 | $86 576 423 | +0.58% | $2 368 864 | 84 508 353 |
| 49 | Pundi X (NPXS) | $0,000547 | $84 440 024 | +0.78% | $892 458 | 154 456 842 351 |
| 50 | ChainLink (LINK) | $0,236065 | $82 622 801 | +1.39% | $1 608 698 | 350 000 000 |
Категории
Полезное
Добавить проект
Контакты
BitPump.ru ©2017 - 2018