The Best Cryptocurrency Exchange! No Verification! Регистрация Вход

BTC: $6387,97ETH: $288,03XRP: $0,29

Курсы криптовалют


Курсы криптовалют на 16 августа 2018 Обновлено 180 секунд назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $6 387,970000 $109 947 627 238 +4.32% $4 888 543 715 17 211 662
2 Ethereum (ETH) $288,030000 $29 191 024 590 +9.56% $1 924 890 232 101 346 994
3 Ripple (XRP) $0,288899 $11 374 664 619 +8.99% $337 701 368 39 372 399 467
4 Bitcoin Cash (BCH) $518,217000 $8 962 404 675 +5.93% $382 116 522 17 294 688
5 EOS (EOS) $4,691080 $4 251 269 982 +7.57% $716 800 124 906 245 118
6 Stellar Lumens (XLM) $0,223476 $4 195 029 131 +4.5% $96 459 185 18 771 749 550
7 Litecoin (LTC) $56,031200 $3 241 989 984 +6.52% $290 613 603 57 860 459
8 Cardano (ADA) $0,096573 $2 503 850 512 +4.51% $90 761 048 25 927 070 538
9 Tether (USDT) $1,002160 $2 412 349 332 -0.04% $3 223 010 892 2 407 140 346
10 Monero (XMR) $89,726400 $1 464 366 594 +10.58% $24 859 087 16 320 347
11 IOTA (MIOTA) $0,467018 $1 298 090 384 +8.68% $42 508 736 2 779 530 283
12 TRON (TRX) $0,019718 $1 296 405 841 +8.14% $130 426 983 65 748 111 645
13 Ethereum Classic (ETC) $12,262500 $1 272 958 715 +12.29% $258 727 545 103 809 363
14 Dash (DASH) $153,973000 $1 271 715 184 +12.91% $124 520 559 8 259 356
15 NEO (NEO) $16,260000 $1 056 897 364 +10.05% $73 259 934 65 000 000
16 NEM (XEM) $0,106930 $962 367 319 +4.2% $14 135 257 8 999 999 999
17 Binance Coin (BNB) $9,594390 $916 384 844 +4.83% $42 859 824 95 512 523
18 Tezos (Pre-Launch) (XTZ) $1,305890 $793 311 433 +6.41% $2 664 809 607 489 041
19 Zcash (ZEC) $138,093000 $632 865 683 +7.45% $92 782 058 4 582 881
20 OmiseGO (OMG) $3,703680 $519 424 645 +9.28% $54 787 891 140 245 398
21 VeChain (VEN) $0,008109 $449 709 246 +14.5% $23 508 839 55 454 734 800
22 Qtum (QTUM) $4,522890 $401 714 288 +12.77% $176 909 555 88 818 012
23 0x (ZRX) $0,714359 $383 835 442 +7.32% $17 669 350 537 314 362
24 Lisk (LSK) $3,155640 $344 247 858 +14.81% $8 119 520 109 089 790
25 Decred (DCR) $39,794700 $330 055 908 +16.07% $2 005 689 8 293 971
26 Bitcoin Gold (BTG) $18,509200 $317 992 669 +2.67% $8 680 189 17 180 224
27 Bytecoin (BCN) $0,001567 $288 222 372 +2.87% $1 591 846 183 890 481 254
28 Maker (MKR) $410,572000 $274 355 364 +5.08% $465 578 668 228
29 Dogecoin (DOGE) $0,002324 $268 890 675 +6.23% $6 040 274 115 724 966 851
30 DigiByte (DGB) $0,025000 $266 611 415 +13.55% $4 185 813 10 664 283 519
31 BitShares (BTS) $0,100474 $266 352 694 +8.65% $10 368 424 2 650 970 000
32 Steem (STEEM) $0,881231 $241 917 565 +7.58% $3 590 034 274 522 381
33 Aeternity (AE) $0,941270 $219 335 193 +5.7% $10 052 627 233 020 472
34 Zilliqa (ZIL) $0,028832 $218 191 879 +12.06% $13 527 687 7 567 802 268
35 ICON (ICX) $0,542375 $210 133 098 +3.48% $18 744 247 387 431 340
36 MOAC (MOAC) $3,359400 $209 839 276 +3.32% $239 521 62 463 334
37 Ontology (ONT) $1,326210 $200 645 780 +14.61% $23 951 463 151 292 175
38 Waves (WAVES) $1,989860 $198 986 460 +8.25% $4 234 400 100 000 000
39 Basic Attention Token (BAT) $0,197695 $197 695 461 +11.76% $4 993 598 1 000 000 000
40 Siacoin (SC) $0,005304 $192 422 471 +16.14% $3 974 694 36 281 086 569
41 Augur (REP) $17,076000 $187 836 005 +9.96% $13 064 443 11 000 000
42 Verge (XVG) $0,011637 $176 562 497 +8.46% $2 930 391 15 172 086 051
43 Bitcoin Diamond (BCD) $1,071190 $164 702 948 +2.54% $1 293 921 153 756 875
44 Nano (NANO) $1,131860 $150 818 071 +28.08% $6 858 006 133 248 289
45 Bytom (BTM) $0,146651 $147 017 338 +7.87% $36 114 735 1 002 499 275
46 Golem (GNT) $0,142318 $136 517 591 +12.38% $3 567 149 959 242 000
47 RChain (RHOC) $0,375300 $135 736 452 +7.61% $325 139 361 674 787
48 Stratis (STRAT) $1,324650 $131 107 517 +7.33% $1 866 487 98 975 359
49 Pundi X (NPXS) $0,001355 $131 050 476 +5.64% $4 747 684 96 688 147 509
50 Status (SNT) $0,037244 $129 255 929 +12.52% $5 825 671 3 470 483 788

Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

Мы в соц. сетях

BitPump.ru ©2017 - 2018

Общий чат

Рекламный чат

58

Авторизуйтесь, чтобы отправлять сообщения