BTC:
Курсы криптовалют
Курсы криптовалют на 30 января 2023 Обновлено 23 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $23 129,500000 | $445 872 440 086 | -1.96% | $27 236 880 431 | 19 277 200 |
| 2 | Ethereum (ETH) | $1 581,600000 | $193 546 744 126 | -2.2% | $9 379 402 369 | 122 373 866 |
| 3 | Tether (USDT) | $1,000100 | $67 782 554 313 | -0.02% | $36 296 316 708 | 73 141 766 321 |
| 4 | BNB (BNB) | $308,931000 | $48 780 855 664 | -2.79% | $617 473 187 | 159 979 963 |
| 5 | USD Coin (USDC) | $0,999870 | $43 016 899 149 | -0.02% | $3 364 628 813 | 43 022 505 239 |
| 6 | XRP (XRP) | $0,400044 | $20 323 671 346 | -3.42% | $1 119 665 883 | 99 989 140 193 |
| 7 | Binance USD (BUSD) | $1,000300 | $15 380 679 513 | +0.02% | $10 289 738 215 | 15 376 003 522 |
| 8 | Cardano (ADA) | $0,380582 | $13 165 731 417 | -3.13% | $379 501 850 | 35 413 306 355 |
| 9 | Dogecoin (DOGE) | $0,088022 | $11 677 887 186 | -1.67% | $704 328 163 | 132 670 764 299 |
| 10 | Polygon (MATIC) | $1,117220 | $9 758 164 052 | -4.63% | $534 519 307 | 10 000 000 000 |
| 11 | Solana (SOL) | $24,275400 | $9 022 147 888 | -7.68% | $1 241 285 344 | 539 312 704 |
| 12 | Polkadot (DOT) | $6,270890 | $7 224 264 032 | -5.2% | $235 501 957 | 1 278 455 393 |
| 13 | Litecoin (LTC) | $92,175200 | $6 652 339 275 | -3.55% | $778 445 255 | 84 000 000 |
| 14 | Avalanche (AVAX) | $20,769200 | $6 538 437 889 | -0.67% | $584 585 262 | 420 220 038 |
| 15 | SHIBA INU (SHIB) | $0,000012 | $6 411 359 678 | -2.89% | $279 810 608 | 589 735 030 408 322 |
| 16 | Dai (DAI) | $0,999278 | $5 822 527 567 | -0.05% | $195 804 897 | 5 826 737 369 |
| 17 | TRON (TRX) | $0,063069 | $5 790 683 925 | -0.61% | $300 364 200 | 91 815 456 752 |
| 18 | Uniswap (UNI) | $6,623270 | $5 048 321 296 | -4.42% | $113 528 088 | 1 000 000 000 |
| 19 | Wrapped Bitcoin (WBTC) | $23 064,800000 | $4 074 344 117 | -2.11% | $152 744 925 | 176 647 |
| 20 | Cosmos (ATOM) | $13,254300 | $3 795 629 639 | -3.2% | $205 705 199 | 0 |
| 21 | Chainlink (LINK) | $7,037570 | $3 575 084 685 | -4.2% | $290 392 411 | 1 000 000 000 |
| 22 | UNUS SED LEO (LEO) | $3,538570 | $3 375 630 097 | -3.41% | $2 409 811 | 985 239 504 |
| 23 | Monero (XMR) | $179,659000 | $3 275 876 802 | -3.12% | $87 244 951 | 18 233 823 |
| 24 | Ethereum Classic (ETC) | $21,724800 | $3 023 916 749 | -3.25% | $336 025 379 | 210 700 000 |
| 25 | Toncoin (TONCOIN) | $2,366270 | $2 890 168 212 | -3.73% | $41 578 756 | 5 047 558 528 |
| 26 | Aptos (APT) | $17,499600 | $2 804 990 675 | -1.35% | $1 673 177 860 | 1 015 668 377 |
| 27 | Bitcoin Cash (BCH) | $131,554000 | $2 538 762 048 | -3.84% | $195 217 783 | 19 298 218 |
| 28 | Stellar (XLM) | $0,091898 | $2 414 444 791 | -1.85% | $60 152 501 | 50 001 787 472 |
| 29 | OKB (OKB) | $37,542500 | $2 252 550 139 | -5.52% | $29 534 521 | 300 000 000 |
| 30 | ApeCoin (APE) | $5,927480 | $2 184 833 999 | -5.41% | $176 281 023 | 1 000 000 000 |
| 31 | NEAR Protocol (NEAR) | $2,383360 | $2 029 538 154 | -7.58% | $154 972 481 | 1 000 000 000 |
| 32 | Cronos (CRO) | $0,079005 | $1 995 907 667 | -3.69% | $23 482 022 | 30 263 013 692 |
| 33 | Filecoin (FIL) | $5,151190 | $1 927 632 136 | -4.33% | $183 293 217 | 374 210 737 |
| 34 | Algorand (ALGO) | $0,246274 | $1 773 029 014 | -5.81% | $81 519 919 | 7 421 611 563 |
| 35 | Lido DAO Token (LDO) | $2,071090 | $1 734 613 917 | -9.27% | $127 025 579 | 1 000 000 000 |
| 36 | Quant (QNT) | $143,514000 | $1 732 607 124 | -5.19% | $34 109 903 | 14 612 493 |
| 37 | VeChain (VET) | $0,023513 | $1 704 986 569 | -3.64% | $61 071 827 | 85 985 041 177 |
| 38 | Internet Computer (ICP) | $5,895900 | $1 678 049 734 | -4.38% | $45 374 837 | 494 448 435 |
| 39 | Hedera (HBAR) | $0,065566 | $1 660 248 746 | -4.94% | $35 512 513 | 50 000 000 000 |
| 40 | Decentraland (MANA) | $0,747945 | $1 387 500 539 | -3.77% | $394 412 626 | 2 193 539 027 |
| 41 | Fantom (FTM) | $0,477366 | $1 323 706 272 | +1.27% | $358 733 341 | 3 175 000 000 |
| 42 | Aave (AAVE) | $82,547200 | $1 163 353 040 | -5.2% | $84 166 117 | 16 000 000 |
| 43 | EOS (EOS) | $1,074930 | $1 162 280 865 | -2.61% | $137 574 002 | 1 081 302 915 |
| 44 | BitDAO (BIT) | $0,548873 | $1 147 663 646 | -4.82% | $21 179 718 | 10 000 000 000 |
| 45 | Axie Infinity (AXS) | $11,196300 | $1 131 311 010 | -5.29% | $202 401 068 | 270 000 000 |
| 46 | The Sandbox (SAND) | $0,738332 | $1 107 106 739 | -5.07% | $257 903 952 | 3 000 000 000 |
| 47 | MultiversX (EGLD) | $43,150000 | $1 075 683 028 | -4.36% | $26 653 396 | 24 936 275 |
| 48 | Flow (FLOW) | $1,014830 | $1 051 570 322 | -7.46% | $58 670 376 | 1 410 062 299 |
| 49 | Theta Network (THETA) | $1,039450 | $1 039 450 341 | -6.14% | $31 179 635 | 1 000 000 000 |
| 50 | Terra Classic (LUNC) | $0,000170 | $1 014 862 014 | -2.76% | $90 443 106 | 6 870 947 808 104 |
Новости
НОВЫЙ ГОД 2023 - поздравления, новшества, перспективы, зайцы и котики
Реинвестирование - всё, что нужно знать о реинвестах в хайпах
Мошенники в Телегам - проблема фейковых каналов и чатов в Telegram
День Рождения блога BitPump.ru - 4 года работы
Фейковые тарифы HYIP проектов - тарифы и планы, которые НЕ работают
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2023