BTC:
Курсы криптовалют
Курсы криптовалют на 6 мая 2024 Обновлено 28 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $64 360,200000 | $1 267 558 957 656 | +1.03% | $22 296 640 343 | 19 694 756 |
| 2 | Ethereum (ETH) | $3 161,130000 | $379 650 857 844 | +0.89% | $9 793 477 494 | 120 099 596 |
| 3 | Tether (USDT) | $1,000080 | $110 911 549 303 | 0% | $43 335 395 288 | 113 086 550 461 |
| 4 | BNB (BNB) | $593,184000 | $87 546 474 668 | +1.21% | $1 410 747 721 | 147 587 347 |
| 5 | Solana (SOL) | $154,111000 | $68 955 119 688 | +5.33% | $1 961 174 929 | 575 389 826 |
| 6 | USDC (USDC) | $0,999913 | $33 520 316 743 | 0% | $4 319 345 603 | 33 523 243 633 |
| 7 | XRP (XRP) | $0,536888 | $29 655 472 318 | +1.54% | $822 847 401 | 99 987 652 657 |
| 8 | Dogecoin (DOGE) | $0,162934 | $23 491 532 299 | +1.21% | $1 480 429 231 | 144 177 816 383 |
| 9 | Toncoin (TON) | $6,021860 | $20 915 766 009 | +4.81% | $242 866 908 | 5 106 219 853 |
| 10 | Cardano (ADA) | $0,465927 | $16 611 409 094 | +1.83% | $281 586 295 | 36 855 324 087 |
| 11 | Avalanche (AVAX) | $38,791300 | $14 761 043 360 | +5.38% | $424 011 593 | 439 214 551 |
| 12 | Shiba Inu (SHIB) | $0,000025 | $14 705 570 114 | +1.47% | $454 097 783 | 589 534 086 491 242 |
| 13 | TRON (TRX) | $0,121115 | $10 599 697 427 | -0.14% | $219 537 413 | 87 517 710 054 |
| 14 | Polkadot (DOT) | $7,326040 | $10 534 500 073 | +3.79% | $231 753 610 | 1 437 953 431 |
| 15 | Bitcoin Cash (BCH) | $475,080000 | $9 359 984 777 | +2.49% | $259 904 392 | 19 701 915 |
| 16 | Chainlink (LINK) | $15,031200 | $8 824 789 686 | +5.46% | $248 288 680 | 1 000 000 000 |
| 17 | NEAR Protocol (NEAR) | $7,449590 | $7 963 276 821 | +6.78% | $522 188 212 | 1 189 377 329 |
| 18 | Polygon (MATIC) | $0,759546 | $7 518 732 266 | +3.79% | $245 723 400 | 10 000 000 000 |
| 19 | Internet Computer (ICP) | $13,539400 | $6 274 948 879 | +4.68% | $136 667 200 | 518 231 511 |
| 20 | Litecoin (LTC) | $82,264500 | $6 128 711 209 | +1.51% | $353 093 183 | 84 000 000 |
| 21 | UNUS SED LEO (LEO) | $5,821280 | $5 393 274 498 | +0.9% | $1 757 640 | 985 239 504 |
| 22 | Dai (DAI) | $1,000020 | $5 348 015 852 | -0.01% | $608 776 947 | 5 347 888 595 |
| 23 | Uniswap (UNI) | $7,716800 | $4 621 776 687 | +4.11% | $131 333 757 | 1 000 000 000 |
| 24 | Hedera (HBAR) | $0,118525 | $4 235 963 096 | +7.5% | $253 899 566 | 50 000 000 000 |
| 25 | Ethereum Classic (ETC) | $27,884300 | $4 096 495 919 | +3.6% | $236 812 455 | 210 700 000 |
| 26 | Aptos (APT) | $9,355060 | $4 004 936 767 | +3.34% | $119 892 967 | 1 094 527 877 |
| 27 | Render (RNDR) | $10,027100 | $3 880 249 462 | +8.61% | $380 715 014 | 532 070 081 |
| 28 | First Digital USD (FDUSD) | $1,000130 | $3 861 019 758 | 0% | $4 554 475 741 | 3 860 502 046 |
| 29 | Pepe (PEPE) | $0,000009 | $3 724 573 231 | +5.36% | $846 294 568 | 420 689 899 999 994 |
| 30 | Cosmos (ATOM) | $9,388680 | $3 670 322 149 | +6.93% | $165 075 439 | 390 930 671 |
| 31 | dogwifhat (WIF) | $3,567250 | $3 563 348 261 | +8.07% | $471 975 166 | 998 906 090 |
| 32 | Cronos (CRO) | $0,133309 | $3 542 230 810 | +1.12% | $14 113 388 | 30 000 000 000 |
| 33 | Mantle (MNT) | $1,076710 | $3 514 860 258 | +3.17% | $44 981 200 | 6 219 316 794 |
| 34 | Filecoin (FIL) | $6,248690 | $3 423 918 564 | +4.06% | $184 439 476 | 1 960 514 640 |
| 35 | Stacks (STX) | $2,328750 | $3 396 936 372 | +1.74% | $107 362 722 | 1 818 000 000 |
| 36 | Immutable (IMX) | $2,232750 | $3 252 697 323 | +1.04% | $48 950 834 | 2 000 000 000 |
| 37 | Stellar (XLM) | $0,111688 | $3 231 038 950 | +1.44% | $50 568 354 | 50 001 786 995 |
| 38 | Bittensor (TAO) | $469,797000 | $3 154 346 444 | +7.06% | $43 495 571 | 6 714 277 |
| 39 | OKB (OKB) | $51,425300 | $3 085 517 233 | +0.65% | $6 449 035 | 300 000 000 |
| 40 | Optimism (OP) | $2,902030 | $3 033 719 970 | +0.57% | $249 455 195 | 4 294 967 296 |
| 41 | Arbitrum (ARB) | $1,102680 | $2 926 450 521 | +4.8% | $325 670 946 | 10 000 000 000 |
| 42 | The Graph (GRT) | $0,301389 | $2 858 106 565 | +8.83% | $155 887 491 | 10 797 326 646 |
| 43 | VeChain (VET) | $0,037697 | $2 741 150 881 | +1.84% | $44 092 274 | 85 985 041 177 |
| 44 | Maker (MKR) | $2 906,150000 | $2 689 425 865 | -0.16% | $60 397 686 | 977 631 |
| 45 | Sui (SUI) | $1,125520 | $2 632 813 564 | +5.15% | $291 242 310 | 10 000 000 000 |
| 46 | Kaspa (KAS) | $0,111109 | $2 617 088 726 | +3.59% | $30 343 724 | 23 554 282 267 |
| 47 | Arweave (AR) | $38,369100 | $2 511 418 196 | +3.66% | $228 779 657 | 65 454 185 |
| 48 | Injective (INJ) | $26,058300 | $2 433 846 382 | +7.9% | $100 619 710 | 100 000 000 |
| 49 | Monero (XMR) | $131,644000 | $2 426 580 339 | +4.19% | $68 738 049 | 18 432 958 |
| 50 | Theta Network (THETA) | $2,304870 | $2 304 873 683 | +6.53% | $47 872 151 | 1 000 000 000 |
Новости
Новости криптовалют - апрель 2024 - всё о криптовалютах и Crypto биржах
Новости криптовалют - март 2024 - всё о криптовалютах и Crypto биржах
Новости криптовалют - февраль 2024 - всё о криптовалютах и Crypto биржах
Payeer Wallet - хранение, покупка, продажа, обмен валют и крипты пошагово
Новости криптовалют - январь 2024 - все новости о криптовалютах и биржах
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2024